Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/11/2024 | 15:44:04 | 4p | 30 | £1.20 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 0 | £0.00 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 398 | £15.92 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 20 | £0.80 | O | Buy |
07/11/2024 | 15:44:04 | 4p | 200 | £8.00 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 7 | £0.28 | O | Buy |
07/11/2024 | 15:44:04 | 4p | 760 | £30.40 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 27 | £1.08 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 1,428 | £57.12 | O | Sell |
07/11/2024 | 15:44:04 | 4p | 23 | £0.92 | O | Buy |
07/11/2024 | 15:44:04 | 4p | 6 | £0.24 | O | Sell |
07/11/2024 | 08:39:03 | 4p | 28,913 | £1,156.52 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 8 |
Volume | 50 | 31,762 |
Value | £2 | £1,112 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |