UBS (Lux) Fund Solutions Etf Sol China Tech

(CHTE)
Sector: n/a
567.50p
-1.10p -0.19
Last updated: 16:35:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/07/2025 570.40p 582.80p 555.40p 567.50p 3,720
09/07/2025 574.00p 575.20p 566.80p 568.60p 5,909
08/07/2025 577.90p 580.20p 568.70p 577.20p 4,959
07/07/2025 571.00p 573.00p 561.40p 569.30p 8,355
04/07/2025 569.20p 570.90p 563.70p 568.50p 5,546
03/07/2025 571.50p 574.80p 549.80p 568.35p 8,651
02/07/2025 563.20p 573.50p 556.90p 568.75p 14,781
01/07/2025 571.00p 574.50p 562.20p 568.10p 15,598
30/06/2025 570.10p 573.30p 564.00p 568.70p 10,364
27/06/2025 565.90p 570.00p 561.00p 567.25p 7,066
26/06/2025 569.40p 573.10p 561.50p 571.60p 7,470
25/06/2025 581.20p 583.60p 571.00p 574.35p 7,143
24/06/2025 569.10p 578.70p 569.00p 575.20p 2,920
23/06/2025 569.10p 570.50p 559.40p 562.45p 6,375
20/06/2025 559.90p 563.30p 552.70p 558.15p 3,189
19/06/2025 559.90p 561.90p 553.30p 556.20p 4,950
18/06/2025 566.40p 578.40p 562.10p 564.65p 9,470
17/06/2025 570.40p 573.60p 560.40p 567.15p 5,297
16/06/2025 567.30p 575.20p 567.00p 573.35p 4,744
13/06/2025 565.30p 571.00p 561.60p 564.95p 22,553
12/06/2025 582.20p 582.50p 572.50p 576.00p 9,597
11/06/2025 588.10p 593.20p 580.10p 581.90p 5,810
10/06/2025 578.70p 582.00p 572.60p 577.30p 9,323
09/06/2025 574.50p 580.00p 567.00p 573.70p 15,251
06/06/2025 566.10p 566.50p 558.60p 561.20p 10,241
05/06/2025 566.30p 570.70p 554.10p 567.05p 6,493
04/06/2025 561.70p 567.70p 555.70p 563.25p 8,175
03/06/2025 551.70p 558.20p 543.20p 552.30p 8,855
02/06/2025 541.00p 550.10p 537.60p 542.05p 12,351
30/05/2025 544.10p 552.70p 540.60p 543.05p 3,369
29/05/2025 564.80p 570.90p 553.70p 554.80p 17,785
28/05/2025 558.80p 559.10p 549.50p 550.15p 21,394
27/05/2025 557.00p 562.00p 549.10p 558.20p 15,853
26/05/2025 571.40p 573.00p 558.50p 565.95p 8,965
23/05/2025 571.40p 573.00p 558.50p 565.95p 8,965
22/05/2025 571.90p 574.80p 565.20p 570.35p 8,212
21/05/2025 580.30p 584.70p 575.50p 578.30p 21,016
20/05/2025 577.10p 578.80p 570.60p 575.10p 22,100
19/05/2025 568.60p 570.40p 560.40p 566.00p 42,104
16/05/2025 575.60p 578.50p 568.40p 571.00p 101,406
15/05/2025 567.10p 567.40p 560.40p 564.85p 87,274
14/05/2025 569.10p 571.30p 562.10p 569.95p 4,746
13/05/2025 560.70p 564.30p 558.53p 561.70p 2,639
12/05/2025 564.70p 576.54p 564.70p 567.40p 6,177
09/05/2025 551.00p 551.00p 548.60p 548.60p 90
08/05/2025 553.00p 553.10p 549.25p 549.25p 5,246
07/05/2025 546.00p 546.00p 544.15p 544.15p 2,551
06/05/2025 496.00p 561.35p 548.75p 560.45p 0
05/05/2025 496.00p 557.85p 555.67p 557.85p 1,000
02/05/2025 496.00p 557.85p 555.67p 557.85p 1,000
01/05/2025 496.00p 537.10p 533.70p 533.70p 5,585
30/04/2025 496.00p 541.45p 526.45p 530.60p 0
29/04/2025 496.00p 531.95p 520.10p 526.45p 0
28/04/2025 496.00p 534.55p 524.55p 526.75p 0
25/04/2025 496.00p 538.90p 532.55p 534.55p 0
24/04/2025 496.00p 538.65p 525.10p 535.70p 0
23/04/2025 496.00p 537.21p 532.23p 533.85p 18,914
22/04/2025 496.00p 509.60p 508.50p 509.60p 491
21/04/2025 496.00p 507.15p 494.48p 495.28p 0
18/04/2025 496.00p 507.15p 494.48p 495.28p 0
17/04/2025 496.00p 507.15p 494.48p 495.28p 0
16/04/2025 496.00p 496.00p 494.95p 494.95p 500
15/04/2025 499.80p 516.50p 504.60p 509.55p 0
14/04/2025 499.80p 516.50p 513.49p 516.50p 389
11/04/2025 499.80p 513.15p 495.80p 498.97p 0
10/04/2025 499.80p 502.90p 494.75p 495.80p 10,966
09/04/2025 494.80p 476.03p 472.78p 476.03p 5,300
08/04/2025 494.80p 493.45p 483.88p 483.87p 403
07/04/2025 494.80p 494.80p 459.79p 476.88p 9,118
04/04/2025 563.50p 553.25p 515.54p 519.45p 10,295
03/04/2025 563.50p 549.25p 548.64p 549.25p 1,134
02/04/2025 563.50p 564.83p 563.85p 563.85p 1,769
01/04/2025 563.50p 571.30p 569.70p 571.30p 105
31/03/2025 563.50p 571.89p 563.50p 568.35p 11,842
28/03/2025 576.50p 583.25p 575.50p 575.50p 601
27/03/2025 585.60p 591.95p 578.05p 591.60p 0
26/03/2025 585.60p 587.40p 581.80p 584.65p 3,351
25/03/2025 581.00p 586.10p 578.81p 580.80p 7,293
24/03/2025 592.90p 598.75p 591.65p 591.65p 5,226
21/03/2025 611.30p 590.30p 585.28p 590.30p 838
20/03/2025 611.30p 611.40p 602.95p 602.95p 2,802
19/03/2025 605.10p 628.41p 620.45p 620.45p 400
18/03/2025 605.10p 628.90p 621.75p 621.75p 986
17/03/2025 605.10p 618.25p 603.41p 618.25p 1,657
14/03/2025 605.10p 610.07p 604.80p 604.80p 761
13/03/2025 606.10p 595.55p 590.00p 595.55p 20
12/03/2025 606.10p 596.10p 592.00p 592.00p 3,074
11/03/2025 606.10p 606.10p 604.20p 604.20p 14
10/03/2025 608.10p 597.26p 584.40p 587.95p 1,021
07/03/2025 608.10p 604.57p 600.70p 600.70p 5,277
06/03/2025 608.10p 608.10p 603.05p 603.05p 660
05/03/2025 582.40p 589.60p 585.18p 589.60p 1,707
04/03/2025 582.40p 572.40p 566.55p 566.55p 2,211
03/03/2025 582.40p 582.40p 573.40p 573.40p 1,550
28/02/2025 584.40p 588.00p 584.40p 587.20p 791
27/02/2025 613.80p 613.90p 609.55p 612.45p 9,496
26/02/2025 597.60p 617.65p 616.10p 616.10p 8,095
25/02/2025 597.60p 598.70p 595.00p 598.70p 2,524
24/02/2025 603.30p 606.57p 586.65p 586.65p 21,309
21/02/2025 616.70p 619.80p 615.95p 619.45p 16,393
20/02/2025 580.30p 595.20p 580.30p 595.20p 7,068
19/02/2025 578.90p 590.15p 588.65p 588.65p 847
18/02/2025 578.90p 580.70p 578.90p 580.70p 750
17/02/2025 567.30p 579.02p 577.50p 577.50p 172
14/02/2025 567.30p 576.28p 565.90p 566.15p 5,041
13/02/2025 554.30p 549.80p 545.00p 549.80p 4,385
12/02/2025 554.30p 560.20p 554.10p 560.15p 8,544
11/02/2025 539.60p 543.30p 539.60p 543.30p 201
10/02/2025 499.95p 549.24p 548.25p 548.25p 455
07/02/2025 499.95p 547.70p 489.75p 536.50p 0
06/02/2025 499.95p 529.35p 483.25p 503.25p 0
05/02/2025 499.95p 515.00p 473.90p 503.25p 0
04/02/2025 499.95p 516.05p 476.05p 502.80p 0
03/02/2025 499.95p 504.40p 499.95p 502.80p 5,232
31/01/2025 513.10p 520.65p 510.20p 510.20p 5,762
30/01/2025 493.05p 511.00p 502.21p 511.00p 197
29/01/2025 493.05p 508.18p 504.02p 506.25p 390
28/01/2025 493.05p 493.45p 491.35p 491.35p 9,300
27/01/2025 486.05p 492.02p 490.00p 490.00p 2,042
24/01/2025 486.05p 486.05p 485.05p 485.05p 250
23/01/2025 457.25p 481.98p 458.45p 474.20p 0
22/01/2025 457.25p 487.63p 464.30p 481.58p 0
21/01/2025 457.25p 495.23p 463.88p 481.75p 0
20/01/2025 457.25p 494.02p 468.72p 490.95p 0
17/01/2025 457.25p 486.00p 458.92p 484.15p 0
16/01/2025 457.25p 480.08p 457.43p 469.88p 0
15/01/2025 457.25p 477.78p 455.68p 469.88p 0
14/01/2025 457.25p 481.00p 456.35p 469.68p 0
13/01/2025 457.25p 460.02p 450.85p 456.35p 0