UBS (Lux) Fund Solutions Etf Sol China Tech
(CHTE)
Sector: n/a
Historic Prices - up to 10 years
|
10/07/2025
|
570.40p
|
582.80p
|
555.40p
|
567.50p
|
3,720
|
|
09/07/2025
|
574.00p
|
575.20p
|
566.80p
|
568.60p
|
5,909
|
|
08/07/2025
|
577.90p
|
580.20p
|
568.70p
|
577.20p
|
4,959
|
|
07/07/2025
|
571.00p
|
573.00p
|
561.40p
|
569.30p
|
8,355
|
|
04/07/2025
|
569.20p
|
570.90p
|
563.70p
|
568.50p
|
5,546
|
|
03/07/2025
|
571.50p
|
574.80p
|
549.80p
|
568.35p
|
8,651
|
|
02/07/2025
|
563.20p
|
573.50p
|
556.90p
|
568.75p
|
14,781
|
|
01/07/2025
|
571.00p
|
574.50p
|
562.20p
|
568.10p
|
15,598
|
|
30/06/2025
|
570.10p
|
573.30p
|
564.00p
|
568.70p
|
10,364
|
|
27/06/2025
|
565.90p
|
570.00p
|
561.00p
|
567.25p
|
7,066
|
|
26/06/2025
|
569.40p
|
573.10p
|
561.50p
|
571.60p
|
7,470
|
|
25/06/2025
|
581.20p
|
583.60p
|
571.00p
|
574.35p
|
7,143
|
|
24/06/2025
|
569.10p
|
578.70p
|
569.00p
|
575.20p
|
2,920
|
|
23/06/2025
|
569.10p
|
570.50p
|
559.40p
|
562.45p
|
6,375
|
|
20/06/2025
|
559.90p
|
563.30p
|
552.70p
|
558.15p
|
3,189
|
|
19/06/2025
|
559.90p
|
561.90p
|
553.30p
|
556.20p
|
4,950
|
|
18/06/2025
|
566.40p
|
578.40p
|
562.10p
|
564.65p
|
9,470
|
|
17/06/2025
|
570.40p
|
573.60p
|
560.40p
|
567.15p
|
5,297
|
|
16/06/2025
|
567.30p
|
575.20p
|
567.00p
|
573.35p
|
4,744
|
|
13/06/2025
|
565.30p
|
571.00p
|
561.60p
|
564.95p
|
22,553
|
|
12/06/2025
|
582.20p
|
582.50p
|
572.50p
|
576.00p
|
9,597
|
|
11/06/2025
|
588.10p
|
593.20p
|
580.10p
|
581.90p
|
5,810
|
|
10/06/2025
|
578.70p
|
582.00p
|
572.60p
|
577.30p
|
9,323
|
|
09/06/2025
|
574.50p
|
580.00p
|
567.00p
|
573.70p
|
15,251
|
|
06/06/2025
|
566.10p
|
566.50p
|
558.60p
|
561.20p
|
10,241
|
|
05/06/2025
|
566.30p
|
570.70p
|
554.10p
|
567.05p
|
6,493
|
|
04/06/2025
|
561.70p
|
567.70p
|
555.70p
|
563.25p
|
8,175
|
|
03/06/2025
|
551.70p
|
558.20p
|
543.20p
|
552.30p
|
8,855
|
|
02/06/2025
|
541.00p
|
550.10p
|
537.60p
|
542.05p
|
12,351
|
|
30/05/2025
|
544.10p
|
552.70p
|
540.60p
|
543.05p
|
3,369
|
|
29/05/2025
|
564.80p
|
570.90p
|
553.70p
|
554.80p
|
17,785
|
|
28/05/2025
|
558.80p
|
559.10p
|
549.50p
|
550.15p
|
21,394
|
|
27/05/2025
|
557.00p
|
562.00p
|
549.10p
|
558.20p
|
15,853
|
|
26/05/2025
|
571.40p
|
573.00p
|
558.50p
|
565.95p
|
8,965
|
|
23/05/2025
|
571.40p
|
573.00p
|
558.50p
|
565.95p
|
8,965
|
|
22/05/2025
|
571.90p
|
574.80p
|
565.20p
|
570.35p
|
8,212
|
|
21/05/2025
|
580.30p
|
584.70p
|
575.50p
|
578.30p
|
21,016
|
|
20/05/2025
|
577.10p
|
578.80p
|
570.60p
|
575.10p
|
22,100
|
|
19/05/2025
|
568.60p
|
570.40p
|
560.40p
|
566.00p
|
42,104
|
|
16/05/2025
|
575.60p
|
578.50p
|
568.40p
|
571.00p
|
101,406
|
|
15/05/2025
|
567.10p
|
567.40p
|
560.40p
|
564.85p
|
87,274
|
|
14/05/2025
|
569.10p
|
571.30p
|
562.10p
|
569.95p
|
4,746
|
|
13/05/2025
|
560.70p
|
564.30p
|
558.53p
|
561.70p
|
2,639
|
|
12/05/2025
|
564.70p
|
576.54p
|
564.70p
|
567.40p
|
6,177
|
|
09/05/2025
|
551.00p
|
551.00p
|
548.60p
|
548.60p
|
90
|
|
08/05/2025
|
553.00p
|
553.10p
|
549.25p
|
549.25p
|
5,246
|
|
07/05/2025
|
546.00p
|
546.00p
|
544.15p
|
544.15p
|
2,551
|
|
06/05/2025
|
496.00p
|
561.35p
|
548.75p
|
560.45p
|
0
|
|
05/05/2025
|
496.00p
|
557.85p
|
555.67p
|
557.85p
|
1,000
|
|
02/05/2025
|
496.00p
|
557.85p
|
555.67p
|
557.85p
|
1,000
|
|
01/05/2025
|
496.00p
|
537.10p
|
533.70p
|
533.70p
|
5,585
|
|
30/04/2025
|
496.00p
|
541.45p
|
526.45p
|
530.60p
|
0
|
|
29/04/2025
|
496.00p
|
531.95p
|
520.10p
|
526.45p
|
0
|
|
28/04/2025
|
496.00p
|
534.55p
|
524.55p
|
526.75p
|
0
|
|
25/04/2025
|
496.00p
|
538.90p
|
532.55p
|
534.55p
|
0
|
|
24/04/2025
|
496.00p
|
538.65p
|
525.10p
|
535.70p
|
0
|
|
23/04/2025
|
496.00p
|
537.21p
|
532.23p
|
533.85p
|
18,914
|
|
22/04/2025
|
496.00p
|
509.60p
|
508.50p
|
509.60p
|
491
|
|
21/04/2025
|
496.00p
|
507.15p
|
494.48p
|
495.28p
|
0
|
|
18/04/2025
|
496.00p
|
507.15p
|
494.48p
|
495.28p
|
0
|
|
17/04/2025
|
496.00p
|
507.15p
|
494.48p
|
495.28p
|
0
|
|
16/04/2025
|
496.00p
|
496.00p
|
494.95p
|
494.95p
|
500
|
|
15/04/2025
|
499.80p
|
516.50p
|
504.60p
|
509.55p
|
0
|
|
14/04/2025
|
499.80p
|
516.50p
|
513.49p
|
516.50p
|
389
|
|
11/04/2025
|
499.80p
|
513.15p
|
495.80p
|
498.97p
|
0
|
|
10/04/2025
|
499.80p
|
502.90p
|
494.75p
|
495.80p
|
10,966
|
|
09/04/2025
|
494.80p
|
476.03p
|
472.78p
|
476.03p
|
5,300
|
|
08/04/2025
|
494.80p
|
493.45p
|
483.88p
|
483.87p
|
403
|
|
07/04/2025
|
494.80p
|
494.80p
|
459.79p
|
476.88p
|
9,118
|
|
04/04/2025
|
563.50p
|
553.25p
|
515.54p
|
519.45p
|
10,295
|
|
03/04/2025
|
563.50p
|
549.25p
|
548.64p
|
549.25p
|
1,134
|
|
02/04/2025
|
563.50p
|
564.83p
|
563.85p
|
563.85p
|
1,769
|
|
01/04/2025
|
563.50p
|
571.30p
|
569.70p
|
571.30p
|
105
|
|
31/03/2025
|
563.50p
|
571.89p
|
563.50p
|
568.35p
|
11,842
|
|
28/03/2025
|
576.50p
|
583.25p
|
575.50p
|
575.50p
|
601
|
|
27/03/2025
|
585.60p
|
591.95p
|
578.05p
|
591.60p
|
0
|
|
26/03/2025
|
585.60p
|
587.40p
|
581.80p
|
584.65p
|
3,351
|
|
25/03/2025
|
581.00p
|
586.10p
|
578.81p
|
580.80p
|
7,293
|
|
24/03/2025
|
592.90p
|
598.75p
|
591.65p
|
591.65p
|
5,226
|
|
21/03/2025
|
611.30p
|
590.30p
|
585.28p
|
590.30p
|
838
|
|
20/03/2025
|
611.30p
|
611.40p
|
602.95p
|
602.95p
|
2,802
|
|
19/03/2025
|
605.10p
|
628.41p
|
620.45p
|
620.45p
|
400
|
|
18/03/2025
|
605.10p
|
628.90p
|
621.75p
|
621.75p
|
986
|
|
17/03/2025
|
605.10p
|
618.25p
|
603.41p
|
618.25p
|
1,657
|
|
14/03/2025
|
605.10p
|
610.07p
|
604.80p
|
604.80p
|
761
|
|
13/03/2025
|
606.10p
|
595.55p
|
590.00p
|
595.55p
|
20
|
|
12/03/2025
|
606.10p
|
596.10p
|
592.00p
|
592.00p
|
3,074
|
|
11/03/2025
|
606.10p
|
606.10p
|
604.20p
|
604.20p
|
14
|
|
10/03/2025
|
608.10p
|
597.26p
|
584.40p
|
587.95p
|
1,021
|
|
07/03/2025
|
608.10p
|
604.57p
|
600.70p
|
600.70p
|
5,277
|
|
06/03/2025
|
608.10p
|
608.10p
|
603.05p
|
603.05p
|
660
|
|
05/03/2025
|
582.40p
|
589.60p
|
585.18p
|
589.60p
|
1,707
|
|
04/03/2025
|
582.40p
|
572.40p
|
566.55p
|
566.55p
|
2,211
|
|
03/03/2025
|
582.40p
|
582.40p
|
573.40p
|
573.40p
|
1,550
|
|
28/02/2025
|
584.40p
|
588.00p
|
584.40p
|
587.20p
|
791
|
|
27/02/2025
|
613.80p
|
613.90p
|
609.55p
|
612.45p
|
9,496
|
|
26/02/2025
|
597.60p
|
617.65p
|
616.10p
|
616.10p
|
8,095
|
|
25/02/2025
|
597.60p
|
598.70p
|
595.00p
|
598.70p
|
2,524
|
|
24/02/2025
|
603.30p
|
606.57p
|
586.65p
|
586.65p
|
21,309
|
|
21/02/2025
|
616.70p
|
619.80p
|
615.95p
|
619.45p
|
16,393
|
|
20/02/2025
|
580.30p
|
595.20p
|
580.30p
|
595.20p
|
7,068
|
|
19/02/2025
|
578.90p
|
590.15p
|
588.65p
|
588.65p
|
847
|
|
18/02/2025
|
578.90p
|
580.70p
|
578.90p
|
580.70p
|
750
|
|
17/02/2025
|
567.30p
|
579.02p
|
577.50p
|
577.50p
|
172
|
|
14/02/2025
|
567.30p
|
576.28p
|
565.90p
|
566.15p
|
5,041
|
|
13/02/2025
|
554.30p
|
549.80p
|
545.00p
|
549.80p
|
4,385
|
|
12/02/2025
|
554.30p
|
560.20p
|
554.10p
|
560.15p
|
8,544
|
|
11/02/2025
|
539.60p
|
543.30p
|
539.60p
|
543.30p
|
201
|
|
10/02/2025
|
499.95p
|
549.24p
|
548.25p
|
548.25p
|
455
|
|
07/02/2025
|
499.95p
|
547.70p
|
489.75p
|
536.50p
|
0
|
|
06/02/2025
|
499.95p
|
529.35p
|
483.25p
|
503.25p
|
0
|
|
05/02/2025
|
499.95p
|
515.00p
|
473.90p
|
503.25p
|
0
|
|
04/02/2025
|
499.95p
|
516.05p
|
476.05p
|
502.80p
|
0
|
|
03/02/2025
|
499.95p
|
504.40p
|
499.95p
|
502.80p
|
5,232
|
|
31/01/2025
|
513.10p
|
520.65p
|
510.20p
|
510.20p
|
5,762
|
|
30/01/2025
|
493.05p
|
511.00p
|
502.21p
|
511.00p
|
197
|
|
29/01/2025
|
493.05p
|
508.18p
|
504.02p
|
506.25p
|
390
|
|
28/01/2025
|
493.05p
|
493.45p
|
491.35p
|
491.35p
|
9,300
|
|
27/01/2025
|
486.05p
|
492.02p
|
490.00p
|
490.00p
|
2,042
|
|
24/01/2025
|
486.05p
|
486.05p
|
485.05p
|
485.05p
|
250
|
|
23/01/2025
|
457.25p
|
481.98p
|
458.45p
|
474.20p
|
0
|
|
22/01/2025
|
457.25p
|
487.63p
|
464.30p
|
481.58p
|
0
|
|
21/01/2025
|
457.25p
|
495.23p
|
463.88p
|
481.75p
|
0
|
|
20/01/2025
|
457.25p
|
494.02p
|
468.72p
|
490.95p
|
0
|
|
17/01/2025
|
457.25p
|
486.00p
|
458.92p
|
484.15p
|
0
|
|
16/01/2025
|
457.25p
|
480.08p
|
457.43p
|
469.88p
|
0
|
|
15/01/2025
|
457.25p
|
477.78p
|
455.68p
|
469.88p
|
0
|
|
14/01/2025
|
457.25p
|
481.00p
|
456.35p
|
469.68p
|
0
|
|
13/01/2025
|
457.25p
|
460.02p
|
450.85p
|
456.35p
|
0
|