UBS (Lux) Fund Solutions Etf Sol China Tech
(CHTE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
457.25p
|
486.00p
|
458.92p
|
484.15p
|
0
|
|
16/01/2025
|
457.25p
|
480.08p
|
457.43p
|
469.88p
|
0
|
|
15/01/2025
|
457.25p
|
477.78p
|
455.68p
|
469.88p
|
0
|
|
14/01/2025
|
457.25p
|
481.00p
|
456.35p
|
469.68p
|
0
|
|
13/01/2025
|
457.25p
|
460.02p
|
450.85p
|
456.35p
|
0
|
|
10/01/2025
|
457.25p
|
457.25p
|
456.10p
|
456.10p
|
277
|
|
09/01/2025
|
468.10p
|
473.70p
|
456.63p
|
456.62p
|
0
|
|
08/01/2025
|
468.10p
|
464.78p
|
451.15p
|
456.62p
|
0
|
|
07/01/2025
|
468.10p
|
470.23p
|
453.43p
|
462.03p
|
0
|
|
06/01/2025
|
468.10p
|
475.20p
|
467.30p
|
467.30p
|
3,565
|
|
03/01/2025
|
465.70p
|
473.80p
|
470.30p
|
470.30p
|
1,053
|
|
02/01/2025
|
465.70p
|
476.55p
|
460.58p
|
468.50p
|
0
|
|
01/01/2025
|
465.70p
|
474.10p
|
469.05p
|
469.85p
|
0
|
|
31/12/2024
|
465.70p
|
474.10p
|
469.05p
|
469.85p
|
0
|
|
30/12/2024
|
465.70p
|
478.41p
|
473.02p
|
473.02p
|
1,254
|
|
27/12/2024
|
465.70p
|
479.13p
|
472.55p
|
474.07p
|
0
|
|
26/12/2024
|
465.70p
|
476.78p
|
468.52p
|
474.50p
|
0
|
|
25/12/2024
|
465.70p
|
476.78p
|
468.52p
|
474.50p
|
0
|
|
24/12/2024
|
465.70p
|
476.78p
|
468.52p
|
474.50p
|
0
|
|
23/12/2024
|
465.70p
|
470.40p
|
465.45p
|
468.52p
|
0
|
|
20/12/2024
|
465.70p
|
469.67p
|
461.97p
|
466.87p
|
0
|
|
19/12/2024
|
465.70p
|
465.93p
|
465.65p
|
465.92p
|
3,014
|
|
18/12/2024
|
463.65p
|
465.17p
|
459.95p
|
462.30p
|
0
|
|
17/12/2024
|
463.65p
|
463.65p
|
457.95p
|
460.17p
|
150
|
|
16/12/2024
|
470.95p
|
462.45p
|
453.13p
|
455.47p
|
0
|
|
13/12/2024
|
470.95p
|
470.80p
|
464.70p
|
467.12p
|
0
|
|
12/12/2024
|
470.95p
|
472.05p
|
470.80p
|
470.80p
|
3,810
|
|
11/12/2024
|
463.60p
|
465.43p
|
463.60p
|
465.43p
|
5,274
|
|
10/12/2024
|
470.00p
|
470.23p
|
470.00p
|
470.23p
|
86
|
|
09/12/2024
|
442.45p
|
507.40p
|
460.75p
|
497.90p
|
0
|
|
06/12/2024
|
442.45p
|
467.58p
|
454.00p
|
460.75p
|
0
|
|
05/12/2024
|
442.45p
|
460.13p
|
448.13p
|
454.43p
|
0
|
|
04/12/2024
|
442.45p
|
461.37p
|
442.60p
|
449.95p
|
0
|
|
03/12/2024
|
442.45p
|
461.05p
|
448.52p
|
456.02p
|
0
|
|
02/12/2024
|
442.45p
|
460.95p
|
433.98p
|
454.13p
|
0
|
|
29/11/2024
|
442.45p
|
451.58p
|
435.28p
|
448.68p
|
0
|
|
28/11/2024
|
442.45p
|
447.05p
|
437.90p
|
440.30p
|
0
|
|
27/11/2024
|
442.45p
|
456.55p
|
439.55p
|
447.05p
|
0
|
|
26/11/2024
|
442.45p
|
446.20p
|
435.58p
|
439.73p
|
0
|
|
25/11/2024
|
442.45p
|
445.00p
|
441.20p
|
444.35p
|
0
|
|
22/11/2024
|
442.45p
|
443.45p
|
442.45p
|
449.65p
|
2,852
|
|
21/11/2024
|
447.90p
|
449.65p
|
447.90p
|
449.65p
|
250
|
|
20/11/2024
|
452.10p
|
453.25p
|
448.50p
|
450.97p
|
0
|
|
19/11/2024
|
452.10p
|
452.48p
|
449.08p
|
452.48p
|
0
|
|
18/11/2024
|
452.10p
|
454.43p
|
446.60p
|
452.48p
|
0
|
|
15/11/2024
|
452.10p
|
452.10p
|
449.50p
|
447.92p
|
250
|
|
14/11/2024
|
461.10p
|
456.30p
|
445.43p
|
452.85p
|
0
|
|
13/11/2024
|
461.10p
|
461.10p
|
452.85p
|
452.85p
|
1,000
|
|
12/11/2024
|
455.05p
|
455.05p
|
450.90p
|
450.90p
|
10,555
|
|
11/11/2024
|
461.40p
|
462.30p
|
460.30p
|
460.30p
|
1,420
|
|
08/11/2024
|
453.50p
|
453.50p
|
450.03p
|
450.02p
|
100
|
|
07/11/2024
|
448.75p
|
473.60p
|
455.27p
|
467.40p
|
0
|
|
06/11/2024
|
448.75p
|
459.27p
|
450.40p
|
455.28p
|
0
|
|
05/11/2024
|
448.75p
|
468.30p
|
453.95p
|
462.77p
|
0
|
|
04/11/2024
|
448.75p
|
462.00p
|
447.38p
|
453.95p
|
0
|
|
01/11/2024
|
448.75p
|
448.75p
|
447.38p
|
447.38p
|
486
|
|
31/10/2024
|
450.80p
|
449.85p
|
439.52p
|
448.25p
|
0
|
|
30/10/2024
|
450.80p
|
456.83p
|
441.38p
|
449.85p
|
0
|
|
29/10/2024
|
450.80p
|
470.47p
|
455.48p
|
456.83p
|
0
|
|
28/10/2024
|
450.80p
|
459.10p
|
451.35p
|
459.00p
|
0
|
|
25/10/2024
|
450.80p
|
459.85p
|
440.93p
|
452.55p
|
0
|
|
24/10/2024
|
450.80p
|
442.78p
|
440.93p
|
449.88p
|
1,247
|
|
23/10/2024
|
450.80p
|
460.48p
|
449.20p
|
449.88p
|
0
|
|
22/10/2024
|
450.80p
|
451.55p
|
450.80p
|
451.55p
|
2,176
|
|
21/10/2024
|
470.77p
|
454.60p
|
441.75p
|
445.07p
|
0
|
|
18/10/2024
|
470.77p
|
457.05p
|
429.55p
|
450.78p
|
0
|
|
17/10/2024
|
470.77p
|
441.47p
|
427.38p
|
429.55p
|
0
|
|
16/10/2024
|
470.77p
|
441.80p
|
436.05p
|
441.48p
|
0
|
|
15/10/2024
|
470.77p
|
463.08p
|
437.68p
|
438.53p
|
0
|
|
14/10/2024
|
470.77p
|
470.77p
|
455.30p
|
463.08p
|
0
|
|
11/10/2024
|
470.95p
|
470.77p
|
454.33p
|
470.77p
|
447
|
|
10/10/2024
|
470.95p
|
471.45p
|
470.43p
|
470.45p
|
2,877
|
|
09/10/2024
|
524.10p
|
501.33p
|
459.65p
|
470.45p
|
0
|
|
08/10/2024
|
524.10p
|
519.35p
|
463.60p
|
483.95p
|
0
|
|
07/10/2024
|
524.10p
|
524.10p
|
519.35p
|
519.35p
|
300
|
|
04/10/2024
|
491.10p
|
523.20p
|
490.85p
|
501.85p
|
0
|
|
03/10/2024
|
491.10p
|
491.10p
|
490.85p
|
490.85p
|
200
|
|
02/10/2024
|
456.35p
|
506.20p
|
459.35p
|
486.67p
|
0
|
|
01/10/2024
|
456.35p
|
466.65p
|
443.33p
|
459.35p
|
0
|
|
30/09/2024
|
456.35p
|
456.35p
|
456.00p
|
456.00p
|
721
|
|
27/09/2024
|
446.00p
|
446.00p
|
442.85p
|
443.65p
|
1,897
|
|
26/09/2024
|
371.45p
|
435.50p
|
402.45p
|
425.55p
|
0
|
|
25/09/2024
|
371.45p
|
402.45p
|
400.21p
|
402.45p
|
1,247
|
|
24/09/2024
|
371.45p
|
405.12p
|
381.80p
|
403.45p
|
0
|
|
23/09/2024
|
371.45p
|
384.08p
|
373.78p
|
381.80p
|
0
|
|
20/09/2024
|
371.45p
|
380.60p
|
374.35p
|
377.38p
|
0
|
|
19/09/2024
|
371.45p
|
381.83p
|
368.75p
|
374.35p
|
0
|
|
18/09/2024
|
371.45p
|
374.33p
|
368.73p
|
368.75p
|
0
|
|
17/09/2024
|
371.45p
|
375.85p
|
365.33p
|
374.32p
|
0
|
|
16/09/2024
|
371.45p
|
368.95p
|
366.18p
|
368.13p
|
0
|
|
13/09/2024
|
371.45p
|
375.55p
|
361.30p
|
367.18p
|
0
|
|
12/09/2024
|
371.45p
|
378.22p
|
365.90p
|
369.37p
|
0
|
|
11/09/2024
|
371.45p
|
373.05p
|
361.60p
|
362.10p
|
0
|
|
10/09/2024
|
371.45p
|
365.58p
|
361.60p
|
362.10p
|
0
|
|
09/09/2024
|
371.45p
|
366.25p
|
352.25p
|
362.77p
|
0
|
|
06/09/2024
|
371.45p
|
370.15p
|
356.50p
|
359.05p
|
0
|
|
05/09/2024
|
371.45p
|
366.75p
|
362.40p
|
364.95p
|
0
|
|
04/09/2024
|
371.45p
|
368.25p
|
359.95p
|
364.93p
|
0
|
|
03/09/2024
|
371.45p
|
372.13p
|
359.15p
|
365.58p
|
0
|
|
02/09/2024
|
371.45p
|
370.33p
|
364.18p
|
370.32p
|
0
|
|
30/08/2024
|
371.45p
|
379.78p
|
362.35p
|
370.32p
|
0
|
|
29/08/2024
|
371.45p
|
367.53p
|
355.15p
|
362.35p
|
0
|
|
28/08/2024
|
371.45p
|
365.90p
|
354.80p
|
355.15p
|
0
|
|
27/08/2024
|
371.45p
|
369.75p
|
360.08p
|
364.20p
|
0
|
|
26/08/2024
|
371.45p
|
378.70p
|
359.40p
|
366.65p
|
0
|
|
23/08/2024
|
371.45p
|
378.70p
|
359.40p
|
366.65p
|
0
|
|
22/08/2024
|
371.45p
|
378.70p
|
359.40p
|
366.65p
|
0
|
|
21/08/2024
|
371.45p
|
374.73p
|
363.23p
|
371.85p
|
0
|
|
20/08/2024
|
371.45p
|
371.45p
|
369.33p
|
369.32p
|
156
|
|
19/08/2024
|
368.80p
|
383.38p
|
370.83p
|
374.57p
|
0
|
|
16/08/2024
|
368.80p
|
379.78p
|
369.95p
|
374.57p
|
0
|
|
15/08/2024
|
368.80p
|
375.70p
|
363.03p
|
370.90p
|
0
|
|
14/08/2024
|
368.80p
|
368.80p
|
366.55p
|
366.55p
|
4,111
|
|
13/08/2024
|
368.28p
|
379.95p
|
364.80p
|
373.80p
|
0
|
|
12/08/2024
|
368.28p
|
375.43p
|
367.38p
|
373.57p
|
0
|
|
09/08/2024
|
368.28p
|
378.63p
|
365.72p
|
372.18p
|
0
|
|
08/08/2024
|
368.28p
|
380.10p
|
363.72p
|
373.20p
|
0
|
|
07/08/2024
|
368.28p
|
372.93p
|
368.28p
|
371.18p
|
0
|
|
06/08/2024
|
363.10p
|
368.30p
|
363.10p
|
368.27p
|
0
|
|
05/08/2024
|
363.10p
|
365.90p
|
363.10p
|
365.90p
|
2,236
|
|
02/08/2024
|
383.95p
|
376.40p
|
361.72p
|
367.37p
|
0
|
|
01/08/2024
|
383.95p
|
380.35p
|
374.93p
|
375.35p
|
0
|
|
31/07/2024
|
383.95p
|
382.50p
|
370.40p
|
379.82p
|
0
|
|
30/07/2024
|
383.95p
|
374.43p
|
369.00p
|
370.40p
|
0
|
|
29/07/2024
|
383.95p
|
377.23p
|
372.85p
|
374.43p
|
0
|
|
26/07/2024
|
383.95p
|
381.30p
|
372.05p
|
373.30p
|
0
|
|
25/07/2024
|
383.95p
|
375.70p
|
370.47p
|
373.30p
|
0
|
|
24/07/2024
|
383.95p
|
378.83p
|
375.03p
|
375.70p
|
0
|
|
23/07/2024
|
383.95p
|
379.55p
|
378.83p
|
378.82p
|
721
|
|
22/07/2024
|
383.95p
|
389.13p
|
380.15p
|
387.35p
|
0
|
|
19/07/2024
|
383.95p
|
382.05p
|
379.08p
|
380.15p
|
0
|
|
18/07/2024
|
383.95p
|
387.13p
|
381.68p
|
381.90p
|
0
|