UBS (Lux) Fund Solutions Etf Sol China Tech
(CHTE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
442.45p
|
443.45p
|
442.45p
|
449.65p
|
2,852
|
|
21/11/2024
|
447.90p
|
449.65p
|
447.90p
|
449.65p
|
250
|
|
20/11/2024
|
452.10p
|
453.25p
|
448.50p
|
450.97p
|
0
|
|
19/11/2024
|
452.10p
|
452.48p
|
449.08p
|
452.48p
|
0
|
|
18/11/2024
|
452.10p
|
454.43p
|
446.60p
|
452.48p
|
0
|
|
15/11/2024
|
452.10p
|
452.10p
|
449.50p
|
447.92p
|
250
|
|
14/11/2024
|
461.10p
|
456.30p
|
445.43p
|
452.85p
|
0
|
|
13/11/2024
|
461.10p
|
461.10p
|
452.85p
|
452.85p
|
1,000
|
|
12/11/2024
|
455.05p
|
455.05p
|
450.90p
|
450.90p
|
10,555
|
|
11/11/2024
|
461.40p
|
462.30p
|
460.30p
|
460.30p
|
1,420
|
|
08/11/2024
|
453.50p
|
453.50p
|
450.03p
|
450.02p
|
100
|
|
07/11/2024
|
448.75p
|
473.60p
|
455.27p
|
467.40p
|
0
|
|
06/11/2024
|
448.75p
|
459.27p
|
450.40p
|
455.28p
|
0
|
|
05/11/2024
|
448.75p
|
468.30p
|
453.95p
|
462.77p
|
0
|
|
04/11/2024
|
448.75p
|
462.00p
|
447.38p
|
453.95p
|
0
|
|
01/11/2024
|
448.75p
|
448.75p
|
447.38p
|
447.38p
|
486
|
|
31/10/2024
|
450.80p
|
449.85p
|
439.52p
|
448.25p
|
0
|
|
30/10/2024
|
450.80p
|
456.83p
|
441.38p
|
449.85p
|
0
|
|
29/10/2024
|
450.80p
|
470.47p
|
455.48p
|
456.83p
|
0
|
|
28/10/2024
|
450.80p
|
459.10p
|
451.35p
|
459.00p
|
0
|
|
25/10/2024
|
450.80p
|
459.85p
|
440.93p
|
452.55p
|
0
|
|
24/10/2024
|
450.80p
|
442.78p
|
440.93p
|
449.88p
|
1,247
|
|
23/10/2024
|
450.80p
|
460.48p
|
449.20p
|
449.88p
|
0
|
|
22/10/2024
|
450.80p
|
451.55p
|
450.80p
|
451.55p
|
2,176
|
|
21/10/2024
|
470.77p
|
454.60p
|
441.75p
|
445.07p
|
0
|
|
18/10/2024
|
470.77p
|
457.05p
|
429.55p
|
450.78p
|
0
|
|
17/10/2024
|
470.77p
|
441.47p
|
427.38p
|
429.55p
|
0
|
|
16/10/2024
|
470.77p
|
441.80p
|
436.05p
|
441.48p
|
0
|
|
15/10/2024
|
470.77p
|
463.08p
|
437.68p
|
438.53p
|
0
|
|
14/10/2024
|
470.77p
|
470.77p
|
455.30p
|
463.08p
|
0
|
|
11/10/2024
|
470.95p
|
470.77p
|
454.33p
|
470.77p
|
447
|
|
10/10/2024
|
470.95p
|
471.45p
|
470.43p
|
470.45p
|
2,877
|
|
09/10/2024
|
524.10p
|
501.33p
|
459.65p
|
470.45p
|
0
|
|
08/10/2024
|
524.10p
|
519.35p
|
463.60p
|
483.95p
|
0
|
|
07/10/2024
|
524.10p
|
524.10p
|
519.35p
|
519.35p
|
300
|
|
04/10/2024
|
491.10p
|
523.20p
|
490.85p
|
501.85p
|
0
|
|
03/10/2024
|
491.10p
|
491.10p
|
490.85p
|
490.85p
|
200
|
|
02/10/2024
|
456.35p
|
506.20p
|
459.35p
|
486.67p
|
0
|
|
01/10/2024
|
456.35p
|
466.65p
|
443.33p
|
459.35p
|
0
|
|
30/09/2024
|
456.35p
|
456.35p
|
456.00p
|
456.00p
|
721
|
|
27/09/2024
|
446.00p
|
446.00p
|
442.85p
|
443.65p
|
1,897
|
|
26/09/2024
|
371.45p
|
435.50p
|
402.45p
|
425.55p
|
0
|
|
25/09/2024
|
371.45p
|
402.45p
|
400.21p
|
402.45p
|
1,247
|
|
24/09/2024
|
371.45p
|
405.12p
|
381.80p
|
403.45p
|
0
|
|
23/09/2024
|
371.45p
|
384.08p
|
373.78p
|
381.80p
|
0
|
|
20/09/2024
|
371.45p
|
380.60p
|
374.35p
|
377.38p
|
0
|
|
19/09/2024
|
371.45p
|
381.83p
|
368.75p
|
374.35p
|
0
|
|
18/09/2024
|
371.45p
|
374.33p
|
368.73p
|
368.75p
|
0
|
|
17/09/2024
|
371.45p
|
375.85p
|
365.33p
|
374.32p
|
0
|
|
16/09/2024
|
371.45p
|
368.95p
|
366.18p
|
368.13p
|
0
|
|
13/09/2024
|
371.45p
|
375.55p
|
361.30p
|
367.18p
|
0
|
|
12/09/2024
|
371.45p
|
378.22p
|
365.90p
|
369.37p
|
0
|
|
11/09/2024
|
371.45p
|
373.05p
|
361.60p
|
362.10p
|
0
|
|
10/09/2024
|
371.45p
|
365.58p
|
361.60p
|
362.10p
|
0
|
|
09/09/2024
|
371.45p
|
366.25p
|
352.25p
|
362.77p
|
0
|
|
06/09/2024
|
371.45p
|
370.15p
|
356.50p
|
359.05p
|
0
|
|
05/09/2024
|
371.45p
|
366.75p
|
362.40p
|
364.95p
|
0
|
|
04/09/2024
|
371.45p
|
368.25p
|
359.95p
|
364.93p
|
0
|
|
03/09/2024
|
371.45p
|
372.13p
|
359.15p
|
365.58p
|
0
|
|
02/09/2024
|
371.45p
|
370.33p
|
364.18p
|
370.32p
|
0
|
|
30/08/2024
|
371.45p
|
379.78p
|
362.35p
|
370.32p
|
0
|
|
29/08/2024
|
371.45p
|
367.53p
|
355.15p
|
362.35p
|
0
|
|
28/08/2024
|
371.45p
|
365.90p
|
354.80p
|
355.15p
|
0
|
|
27/08/2024
|
371.45p
|
369.75p
|
360.08p
|
364.20p
|
0
|
|
26/08/2024
|
371.45p
|
378.70p
|
359.40p
|
366.65p
|
0
|
|
23/08/2024
|
371.45p
|
378.70p
|
359.40p
|
366.65p
|
0
|
|
22/08/2024
|
371.45p
|
378.70p
|
359.40p
|
366.65p
|
0
|
|
21/08/2024
|
371.45p
|
374.73p
|
363.23p
|
371.85p
|
0
|
|
20/08/2024
|
371.45p
|
371.45p
|
369.33p
|
369.32p
|
156
|
|
19/08/2024
|
368.80p
|
383.38p
|
370.83p
|
374.57p
|
0
|
|
16/08/2024
|
368.80p
|
379.78p
|
369.95p
|
374.57p
|
0
|
|
15/08/2024
|
368.80p
|
375.70p
|
363.03p
|
370.90p
|
0
|
|
14/08/2024
|
368.80p
|
368.80p
|
366.55p
|
366.55p
|
4,111
|
|
13/08/2024
|
368.28p
|
379.95p
|
364.80p
|
373.80p
|
0
|
|
12/08/2024
|
368.28p
|
375.43p
|
367.38p
|
373.57p
|
0
|
|
09/08/2024
|
368.28p
|
378.63p
|
365.72p
|
372.18p
|
0
|
|
08/08/2024
|
368.28p
|
380.10p
|
363.72p
|
373.20p
|
0
|
|
07/08/2024
|
368.28p
|
372.93p
|
368.28p
|
371.18p
|
0
|
|
06/08/2024
|
363.10p
|
368.30p
|
363.10p
|
368.27p
|
0
|
|
05/08/2024
|
363.10p
|
365.90p
|
363.10p
|
365.90p
|
2,236
|
|
02/08/2024
|
383.95p
|
376.40p
|
361.72p
|
367.37p
|
0
|
|
01/08/2024
|
383.95p
|
380.35p
|
374.93p
|
375.35p
|
0
|
|
31/07/2024
|
383.95p
|
382.50p
|
370.40p
|
379.82p
|
0
|
|
30/07/2024
|
383.95p
|
374.43p
|
369.00p
|
370.40p
|
0
|
|
29/07/2024
|
383.95p
|
377.23p
|
372.85p
|
374.43p
|
0
|
|
26/07/2024
|
383.95p
|
381.30p
|
372.05p
|
373.30p
|
0
|
|
25/07/2024
|
383.95p
|
375.70p
|
370.47p
|
373.30p
|
0
|
|
24/07/2024
|
383.95p
|
378.83p
|
375.03p
|
375.70p
|
0
|
|
23/07/2024
|
383.95p
|
379.55p
|
378.83p
|
378.82p
|
721
|
|
22/07/2024
|
383.95p
|
389.13p
|
380.15p
|
387.35p
|
0
|
|
19/07/2024
|
383.95p
|
382.05p
|
379.08p
|
380.15p
|
0
|
|
18/07/2024
|
383.95p
|
387.13p
|
381.68p
|
381.90p
|
0
|
|
17/07/2024
|
383.95p
|
387.65p
|
383.13p
|
383.52p
|
0
|
|
16/07/2024
|
383.95p
|
386.13p
|
383.55p
|
385.72p
|
0
|
|
15/07/2024
|
383.95p
|
395.85p
|
385.03p
|
385.90p
|
0
|
|
12/07/2024
|
383.95p
|
404.58p
|
389.68p
|
395.85p
|
0
|
|
11/07/2024
|
383.95p
|
394.70p
|
386.30p
|
394.15p
|
0
|
|
10/07/2024
|
383.95p
|
386.30p
|
383.75p
|
386.30p
|
8,704
|
|
09/07/2024
|
384.40p
|
385.50p
|
377.88p
|
385.47p
|
0
|
|
08/07/2024
|
384.40p
|
381.55p
|
377.30p
|
377.87p
|
0
|
|
05/07/2024
|
384.40p
|
388.68p
|
381.33p
|
381.55p
|
0
|
|
04/07/2024
|
384.40p
|
391.33p
|
388.10p
|
388.67p
|
0
|
|
03/07/2024
|
384.40p
|
391.35p
|
384.25p
|
391.32p
|
0
|
|
02/07/2024
|
384.40p
|
385.28p
|
381.05p
|
384.25p
|
0
|
|
01/07/2024
|
384.40p
|
386.40p
|
382.88p
|
385.28p
|
0
|
|
28/06/2024
|
384.40p
|
385.13p
|
384.40p
|
385.12p
|
500
|
|
27/06/2024
|
386.80p
|
387.88p
|
386.75p
|
387.88p
|
6,016
|
|
26/06/2024
|
394.95p
|
395.16p
|
395.05p
|
395.05p
|
512
|
|
25/06/2024
|
394.95p
|
395.83p
|
389.50p
|
390.07p
|
0
|
|
24/06/2024
|
394.95p
|
396.42p
|
389.53p
|
395.83p
|
0
|
|
21/06/2024
|
394.95p
|
399.10p
|
386.30p
|
394.88p
|
0
|
|
20/06/2024
|
394.95p
|
403.33p
|
394.65p
|
395.32p
|
0
|
|
19/06/2024
|
394.95p
|
404.40p
|
396.23p
|
403.32p
|
0
|
|
18/06/2024
|
394.95p
|
396.73p
|
393.73p
|
396.22p
|
0
|
|
17/06/2024
|
394.95p
|
398.95p
|
394.43p
|
396.02p
|
0
|
|
14/06/2024
|
394.95p
|
395.15p
|
394.43p
|
394.43p
|
15,364
|
|
13/06/2024
|
391.10p
|
396.40p
|
390.38p
|
394.23p
|
0
|
|
12/06/2024
|
391.10p
|
392.72p
|
388.38p
|
390.37p
|
0
|
|
11/06/2024
|
391.10p
|
395.95p
|
391.35p
|
392.65p
|
0
|
|
10/06/2024
|
391.10p
|
395.75p
|
386.60p
|
395.15p
|
0
|
|
07/06/2024
|
391.10p
|
400.70p
|
393.05p
|
395.73p
|
0
|
|
06/06/2024
|
391.10p
|
400.70p
|
399.03p
|
400.70p
|
1,207
|
|
05/06/2024
|
391.10p
|
400.43p
|
395.08p
|
399.80p
|
0
|
|
04/06/2024
|
391.10p
|
398.70p
|
392.20p
|
395.08p
|
0
|
|
03/06/2024
|
391.10p
|
400.73p
|
391.58p
|
392.20p
|
0
|
|
31/05/2024
|
391.10p
|
391.58p
|
391.10p
|
391.58p
|
2,176
|
|
30/05/2024
|
432.20p
|
397.43p
|
392.15p
|
396.67p
|
0
|
|
29/05/2024
|
432.20p
|
395.38p
|
392.08p
|
393.30p
|
0
|
|
28/05/2024
|
432.20p
|
399.03p
|
394.85p
|
395.37p
|
0
|
|
27/05/2024
|
432.20p
|
406.03p
|
397.38p
|
398.62p
|
0
|