UBS (Lux) Fund Solutions Etf Sol China Tech
(CHTE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
575.60p
|
578.50p
|
568.40p
|
571.00p
|
101,406
|
|
15/05/2025
|
567.10p
|
567.40p
|
560.40p
|
564.85p
|
87,274
|
|
14/05/2025
|
569.10p
|
571.30p
|
562.10p
|
569.95p
|
4,746
|
|
13/05/2025
|
560.70p
|
564.30p
|
558.53p
|
561.70p
|
2,639
|
|
12/05/2025
|
564.70p
|
576.54p
|
564.70p
|
567.40p
|
6,177
|
|
09/05/2025
|
551.00p
|
551.00p
|
548.60p
|
548.60p
|
90
|
|
08/05/2025
|
553.00p
|
553.10p
|
549.25p
|
549.25p
|
5,246
|
|
07/05/2025
|
546.00p
|
546.00p
|
544.15p
|
544.15p
|
2,551
|
|
06/05/2025
|
496.00p
|
561.35p
|
548.75p
|
560.45p
|
0
|
|
05/05/2025
|
496.00p
|
557.85p
|
555.67p
|
557.85p
|
1,000
|
|
02/05/2025
|
496.00p
|
557.85p
|
555.67p
|
557.85p
|
1,000
|
|
01/05/2025
|
496.00p
|
537.10p
|
533.70p
|
533.70p
|
5,585
|
|
30/04/2025
|
496.00p
|
541.45p
|
526.45p
|
530.60p
|
0
|
|
29/04/2025
|
496.00p
|
531.95p
|
520.10p
|
526.45p
|
0
|
|
28/04/2025
|
496.00p
|
534.55p
|
524.55p
|
526.75p
|
0
|
|
25/04/2025
|
496.00p
|
538.90p
|
532.55p
|
534.55p
|
0
|
|
24/04/2025
|
496.00p
|
538.65p
|
525.10p
|
535.70p
|
0
|
|
23/04/2025
|
496.00p
|
537.21p
|
532.23p
|
533.85p
|
18,914
|
|
22/04/2025
|
496.00p
|
509.60p
|
508.50p
|
509.60p
|
491
|
|
21/04/2025
|
496.00p
|
507.15p
|
494.48p
|
495.28p
|
0
|
|
18/04/2025
|
496.00p
|
507.15p
|
494.48p
|
495.28p
|
0
|
|
17/04/2025
|
496.00p
|
507.15p
|
494.48p
|
495.28p
|
0
|
|
16/04/2025
|
496.00p
|
496.00p
|
494.95p
|
494.95p
|
500
|
|
15/04/2025
|
499.80p
|
516.50p
|
504.60p
|
509.55p
|
0
|
|
14/04/2025
|
499.80p
|
516.50p
|
513.49p
|
516.50p
|
389
|
|
11/04/2025
|
499.80p
|
513.15p
|
495.80p
|
498.97p
|
0
|
|
10/04/2025
|
499.80p
|
502.90p
|
494.75p
|
495.80p
|
10,966
|
|
09/04/2025
|
494.80p
|
476.03p
|
472.78p
|
476.03p
|
5,300
|
|
08/04/2025
|
494.80p
|
493.45p
|
483.88p
|
483.87p
|
403
|
|
07/04/2025
|
494.80p
|
494.80p
|
459.79p
|
476.88p
|
9,118
|
|
04/04/2025
|
563.50p
|
553.25p
|
515.54p
|
519.45p
|
10,295
|
|
03/04/2025
|
563.50p
|
549.25p
|
548.64p
|
549.25p
|
1,134
|
|
02/04/2025
|
563.50p
|
564.83p
|
563.85p
|
563.85p
|
1,769
|
|
01/04/2025
|
563.50p
|
571.30p
|
569.70p
|
571.30p
|
105
|
|
31/03/2025
|
563.50p
|
571.89p
|
563.50p
|
568.35p
|
11,842
|
|
28/03/2025
|
576.50p
|
583.25p
|
575.50p
|
575.50p
|
601
|
|
27/03/2025
|
585.60p
|
591.95p
|
578.05p
|
591.60p
|
0
|
|
26/03/2025
|
585.60p
|
587.40p
|
581.80p
|
584.65p
|
3,351
|
|
25/03/2025
|
581.00p
|
586.10p
|
578.81p
|
580.80p
|
7,293
|
|
24/03/2025
|
592.90p
|
598.75p
|
591.65p
|
591.65p
|
5,226
|
|
21/03/2025
|
611.30p
|
590.30p
|
585.28p
|
590.30p
|
838
|
|
20/03/2025
|
611.30p
|
611.40p
|
602.95p
|
602.95p
|
2,802
|
|
19/03/2025
|
605.10p
|
628.41p
|
620.45p
|
620.45p
|
400
|
|
18/03/2025
|
605.10p
|
628.90p
|
621.75p
|
621.75p
|
986
|
|
17/03/2025
|
605.10p
|
618.25p
|
603.41p
|
618.25p
|
1,657
|
|
14/03/2025
|
605.10p
|
610.07p
|
604.80p
|
604.80p
|
761
|
|
13/03/2025
|
606.10p
|
595.55p
|
590.00p
|
595.55p
|
20
|
|
12/03/2025
|
606.10p
|
596.10p
|
592.00p
|
592.00p
|
3,074
|
|
11/03/2025
|
606.10p
|
606.10p
|
604.20p
|
604.20p
|
14
|
|
10/03/2025
|
608.10p
|
597.26p
|
584.40p
|
587.95p
|
1,021
|
|
07/03/2025
|
608.10p
|
604.57p
|
600.70p
|
600.70p
|
5,277
|
|
06/03/2025
|
608.10p
|
608.10p
|
603.05p
|
603.05p
|
660
|
|
05/03/2025
|
582.40p
|
589.60p
|
585.18p
|
589.60p
|
1,707
|
|
04/03/2025
|
582.40p
|
572.40p
|
566.55p
|
566.55p
|
2,211
|
|
03/03/2025
|
582.40p
|
582.40p
|
573.40p
|
573.40p
|
1,550
|
|
28/02/2025
|
584.40p
|
588.00p
|
584.40p
|
587.20p
|
791
|
|
27/02/2025
|
613.80p
|
613.90p
|
609.55p
|
612.45p
|
9,496
|
|
26/02/2025
|
597.60p
|
617.65p
|
616.10p
|
616.10p
|
8,095
|
|
25/02/2025
|
597.60p
|
598.70p
|
595.00p
|
598.70p
|
2,524
|
|
24/02/2025
|
603.30p
|
606.57p
|
586.65p
|
586.65p
|
21,309
|
|
21/02/2025
|
616.70p
|
619.80p
|
615.95p
|
619.45p
|
16,393
|
|
20/02/2025
|
580.30p
|
595.20p
|
580.30p
|
595.20p
|
7,068
|
|
19/02/2025
|
578.90p
|
590.15p
|
588.65p
|
588.65p
|
847
|
|
18/02/2025
|
578.90p
|
580.70p
|
578.90p
|
580.70p
|
750
|
|
17/02/2025
|
567.30p
|
579.02p
|
577.50p
|
577.50p
|
172
|
|
14/02/2025
|
567.30p
|
576.28p
|
565.90p
|
566.15p
|
5,041
|
|
13/02/2025
|
554.30p
|
549.80p
|
545.00p
|
549.80p
|
4,385
|
|
12/02/2025
|
554.30p
|
560.20p
|
554.10p
|
560.15p
|
8,544
|
|
11/02/2025
|
539.60p
|
543.30p
|
539.60p
|
543.30p
|
201
|
|
10/02/2025
|
499.95p
|
549.24p
|
548.25p
|
548.25p
|
455
|
|
07/02/2025
|
499.95p
|
547.70p
|
489.75p
|
536.50p
|
0
|
|
06/02/2025
|
499.95p
|
529.35p
|
483.25p
|
503.25p
|
0
|
|
05/02/2025
|
499.95p
|
515.00p
|
473.90p
|
503.25p
|
0
|
|
04/02/2025
|
499.95p
|
516.05p
|
476.05p
|
502.80p
|
0
|
|
03/02/2025
|
499.95p
|
504.40p
|
499.95p
|
502.80p
|
5,232
|
|
31/01/2025
|
513.10p
|
520.65p
|
510.20p
|
510.20p
|
5,762
|
|
30/01/2025
|
493.05p
|
511.00p
|
502.21p
|
511.00p
|
197
|
|
29/01/2025
|
493.05p
|
508.18p
|
504.02p
|
506.25p
|
390
|
|
28/01/2025
|
493.05p
|
493.45p
|
491.35p
|
491.35p
|
9,300
|
|
27/01/2025
|
486.05p
|
492.02p
|
490.00p
|
490.00p
|
2,042
|
|
24/01/2025
|
486.05p
|
486.05p
|
485.05p
|
485.05p
|
250
|
|
23/01/2025
|
457.25p
|
481.98p
|
458.45p
|
474.20p
|
0
|
|
22/01/2025
|
457.25p
|
487.63p
|
464.30p
|
481.58p
|
0
|
|
21/01/2025
|
457.25p
|
495.23p
|
463.88p
|
481.75p
|
0
|
|
20/01/2025
|
457.25p
|
494.02p
|
468.72p
|
490.95p
|
0
|
|
17/01/2025
|
457.25p
|
486.00p
|
458.92p
|
484.15p
|
0
|
|
16/01/2025
|
457.25p
|
480.08p
|
457.43p
|
469.88p
|
0
|
|
15/01/2025
|
457.25p
|
477.78p
|
455.68p
|
469.88p
|
0
|
|
14/01/2025
|
457.25p
|
481.00p
|
456.35p
|
469.68p
|
0
|
|
13/01/2025
|
457.25p
|
460.02p
|
450.85p
|
456.35p
|
0
|
|
10/01/2025
|
457.25p
|
457.25p
|
456.10p
|
456.10p
|
277
|
|
09/01/2025
|
468.10p
|
473.70p
|
456.63p
|
456.62p
|
0
|
|
08/01/2025
|
468.10p
|
464.78p
|
451.15p
|
456.62p
|
0
|
|
07/01/2025
|
468.10p
|
470.23p
|
453.43p
|
462.03p
|
0
|
|
06/01/2025
|
468.10p
|
475.20p
|
467.30p
|
467.30p
|
3,565
|
|
03/01/2025
|
465.70p
|
473.80p
|
470.30p
|
470.30p
|
1,053
|
|
02/01/2025
|
465.70p
|
476.55p
|
460.58p
|
468.50p
|
0
|
|
01/01/2025
|
465.70p
|
474.10p
|
469.05p
|
469.85p
|
0
|
|
31/12/2024
|
465.70p
|
474.10p
|
469.05p
|
469.85p
|
0
|
|
30/12/2024
|
465.70p
|
478.41p
|
473.02p
|
473.02p
|
1,254
|
|
27/12/2024
|
465.70p
|
479.13p
|
472.55p
|
474.07p
|
0
|
|
26/12/2024
|
465.70p
|
476.78p
|
468.52p
|
474.50p
|
0
|
|
25/12/2024
|
465.70p
|
476.78p
|
468.52p
|
474.50p
|
0
|
|
24/12/2024
|
465.70p
|
476.78p
|
468.52p
|
474.50p
|
0
|
|
23/12/2024
|
465.70p
|
470.40p
|
465.45p
|
468.52p
|
0
|
|
20/12/2024
|
465.70p
|
469.67p
|
461.97p
|
466.87p
|
0
|
|
19/12/2024
|
465.70p
|
465.93p
|
465.65p
|
465.92p
|
3,014
|
|
18/12/2024
|
463.65p
|
465.17p
|
459.95p
|
462.30p
|
0
|
|
17/12/2024
|
463.65p
|
463.65p
|
457.95p
|
460.17p
|
150
|
|
16/12/2024
|
470.95p
|
462.45p
|
453.13p
|
455.47p
|
0
|
|
13/12/2024
|
470.95p
|
470.80p
|
464.70p
|
467.12p
|
0
|
|
12/12/2024
|
470.95p
|
472.05p
|
470.80p
|
470.80p
|
3,810
|
|
11/12/2024
|
463.60p
|
465.43p
|
463.60p
|
465.43p
|
5,274
|
|
10/12/2024
|
470.00p
|
470.23p
|
470.00p
|
470.23p
|
86
|
|
09/12/2024
|
442.45p
|
507.40p
|
460.75p
|
497.90p
|
0
|
|
06/12/2024
|
442.45p
|
467.58p
|
454.00p
|
460.75p
|
0
|
|
05/12/2024
|
442.45p
|
460.13p
|
448.13p
|
454.43p
|
0
|
|
04/12/2024
|
442.45p
|
461.37p
|
442.60p
|
449.95p
|
0
|
|
03/12/2024
|
442.45p
|
461.05p
|
448.52p
|
456.02p
|
0
|
|
02/12/2024
|
442.45p
|
460.95p
|
433.98p
|
454.13p
|
0
|
|
29/11/2024
|
442.45p
|
451.58p
|
435.28p
|
448.68p
|
0
|
|
28/11/2024
|
442.45p
|
447.05p
|
437.90p
|
440.30p
|
0
|
|
27/11/2024
|
442.45p
|
456.55p
|
439.55p
|
447.05p
|
0
|
|
26/11/2024
|
442.45p
|
446.20p
|
435.58p
|
439.73p
|
0
|
|
25/11/2024
|
442.45p
|
445.00p
|
441.20p
|
444.35p
|
0
|
|
22/11/2024
|
442.45p
|
443.45p
|
442.45p
|
449.65p
|
2,852
|
|
21/11/2024
|
447.90p
|
449.65p
|
447.90p
|
449.65p
|
250
|
|
20/11/2024
|
452.10p
|
453.25p
|
448.50p
|
450.97p
|
0
|
|
19/11/2024
|
452.10p
|
452.48p
|
449.08p
|
452.48p
|
0
|
|
18/11/2024
|
452.10p
|
454.43p
|
446.60p
|
452.48p
|
0
|