| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/06/2025 | 16:27:02 | 566p | 1 | £5.66 | O | Buy |
| 13/06/2025 | 16:24:03 | 563p | 23 | £129.49 | O | Sell |
| 13/06/2025 | 16:13:05 | 567p | 1,121 | £6,356.07 | AT | Buy |
| 13/06/2025 | 16:11:04 | 563p | 3 | £16.89 | O | Sell |
| 13/06/2025 | 16:11:04 | 563p | 2 | £11.26 | O | Sell |
| 13/06/2025 | 16:11:04 | 566p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 16:11:04 | 566p | 275 | £1,556.50 | AT | Buy |
| 13/06/2025 | 15:48:01 | 564p | 10 | £56.40 | O | Sell |
| 13/06/2025 | 15:37:02 | 566p | 4 | £22.64 | O | Buy |
| 13/06/2025 | 15:35:00 | 563p | 0 | £0.00 | O | Sell |
| 13/06/2025 | 15:35:00 | 563p | 0 | £0.00 | O | Sell |
| 13/06/2025 | 15:35:00 | 566p | 1 | £5.66 | O | Buy |
| 13/06/2025 | 15:35:00 | 566p | 3 | £16.98 | O | Buy |
| 13/06/2025 | 15:26:00 | 564p | 2 | £11.28 | O | Sell |
| 13/06/2025 | 15:26:00 | 567p | 2 | £11.34 | O | Buy |
| 13/06/2025 | 15:26:00 | 564p | 13 | £73.32 | O | Sell |
| 13/06/2025 | 15:19:05 | 567p | 1 | £5.67 | O | Buy |
| 13/06/2025 | 15:12:01 | 568p | 5 | £28.40 | O | Buy |
| 13/06/2025 | 15:12:01 | 568p | 9 | £51.12 | O | Buy |
| 13/06/2025 | 15:12:01 | 568p | 5 | £28.40 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |