Market data

Select a section

Amundi Index Solutions Amundi MSCI India

(CI2G)
Sector: n/a
78,800.00p
-165.00p -0.21
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 78,680.00p 78,800.00p 78,680.00p 78,800.00p 268
15/05/2025 78,420.00p 79,085.00p 77,420.00p 78,965.00p 0
14/05/2025 78,420.00p 78,175.00p 77,050.00p 77,795.00p 0
13/05/2025 78,420.00p 78,420.00p 78,005.00p 78,005.00p 96
12/05/2025 75,390.00p 80,650.00p 75,035.00p 78,785.00p 0
09/05/2025 75,390.00p 75,035.00p 74,900.00p 75,035.00p 4
08/05/2025 75,390.00p 75,410.00p 74,410.00p 74,410.00p 96
07/05/2025 76,720.00p 76,730.00p 76,570.00p 76,570.00p 71
06/05/2025 77,450.00p 77,450.00p 76,910.00p 77,075.00p 740
05/05/2025 77,210.00p 78,790.00p 76,780.00p 77,550.00p 0
02/05/2025 77,210.00p 78,790.00p 76,780.00p 77,550.00p 0
01/05/2025 77,210.00p 77,210.00p 77,165.00p 77,165.00p 7
30/04/2025 75,910.00p 77,125.00p 76,105.00p 76,470.00p 0
29/04/2025 75,910.00p 76,270.00p 75,910.00p 76,270.00p 142
28/04/2025 76,500.00p 76,500.00p 75,950.00p 75,950.00p 15
25/04/2025 76,890.00p 77,010.00p 74,965.00p 75,610.00p 0
24/04/2025 76,890.00p 77,010.00p 76,890.00p 77,010.00p 28
23/04/2025 76,110.00p 78,080.00p 75,920.00p 76,680.00p 0
22/04/2025 76,110.00p 76,510.00p 75,880.00p 76,510.00p 204
21/04/2025 74,480.00p 75,650.00p 74,470.00p 75,650.00p 442
18/04/2025 74,480.00p 75,650.00p 74,470.00p 75,650.00p 442
17/04/2025 74,480.00p 75,650.00p 74,470.00p 75,650.00p 442
16/04/2025 74,170.00p 74,170.00p 74,170.00p 74,170.00p 175
15/04/2025 73,800.00p 73,970.00p 73,630.00p 73,970.00p 345
14/04/2025 73,620.00p 73,620.00p 73,450.00p 73,450.00p 112
11/04/2025 72,760.00p 72,760.00p 72,760.00p 72,760.00p 54
10/04/2025 71,750.00p 73,940.00p 73,455.00p 73,455.00p 1
09/04/2025 71,750.00p 72,500.00p 71,750.00p 72,095.00p 447
08/04/2025 73,260.00p 74,020.00p 73,260.00p 73,665.00p 62
07/04/2025 73,480.00p 72,005.00p 71,220.00p 72,005.00p 2
04/04/2025 73,480.00p 73,480.00p 71,590.00p 71,975.00p 50
03/04/2025 75,350.00p 75,485.00p 72,925.00p 73,990.00p 0
02/04/2025 75,350.00p 75,500.00p 75,320.00p 75,485.00p 601
01/04/2025 76,550.00p 75,405.00p 74,580.00p 74,795.00p 0
31/03/2025 76,550.00p 75,525.00p 74,550.00p 75,260.00p 0
28/03/2025 76,550.00p 76,105.00p 75,095.00p 75,355.00p 0
27/03/2025 76,550.00p 76,235.00p 75,620.00p 75,925.00p 0
26/03/2025 76,550.00p 76,410.00p 75,550.00p 75,820.00p 0
25/03/2025 76,550.00p 76,550.00p 76,410.00p 76,410.00p 83
24/03/2025 76,570.00p 76,890.00p 76,560.00p 76,890.00p 102
21/03/2025 74,040.00p 75,805.00p 74,025.00p 75,605.00p 0
20/03/2025 74,040.00p 74,160.00p 74,025.00p 74,025.00p 130
19/03/2025 71,020.00p 73,815.00p 72,565.00p 73,475.00p 0
18/03/2025 71,020.00p 72,880.00p 71,485.00p 72,565.00p 0
17/03/2025 71,020.00p 71,860.00p 71,045.00p 71,485.00p 0
14/03/2025 71,020.00p 71,110.00p 71,020.00p 71,110.00p 23
13/03/2025 70,510.00p 70,510.00p 70,510.00p 70,510.00p 23
12/03/2025 70,520.00p 70,985.00p 70,345.00p 70,540.00p 0
11/03/2025 70,520.00p 71,155.00p 70,465.00p 70,650.00p 0
10/03/2025 70,520.00p 71,200.00p 70,491.40p 70,610.00p 32
07/03/2025 71,600.00p 71,600.00p 71,070.00p 71,070.00p 2
06/03/2025 71,380.00p 72,355.00p 70,445.00p 71,925.00p 0
05/03/2025 71,380.00p 71,271.00p 71,055.00p 71,055.00p 16
04/03/2025 71,380.00p 70,537.83p 70,265.00p 70,265.00p 22
03/03/2025 71,380.00p 71,520.00p 71,215.00p 71,215.00p 21
28/02/2025 71,380.00p 71,450.00p 71,380.00p 71,450.00p 2
27/02/2025 72,590.00p 72,725.00p 72,590.00p 72,725.00p 13
26/02/2025 75,180.00p 73,355.50p 73,160.00p 73,195.00p 19
25/02/2025 75,180.00p 75,180.00p 72,925.00p 73,250.00p 0
24/02/2025 75,180.00p 74,305.00p 73,450.00p 73,690.00p 0
21/02/2025 75,180.00p 74,970.00p 74,020.00p 74,305.00p 0
20/02/2025 75,180.00p 75,180.00p 74,970.00p 74,970.00p 101
19/02/2025 73,970.00p 75,090.00p 74,270.00p 74,755.00p 0
18/02/2025 73,970.00p 74,440.00p 73,970.00p 74,440.00p 6
17/02/2025 74,690.00p 74,690.00p 74,605.00p 74,605.00p 107
14/02/2025 74,180.00p 74,725.00p 74,160.00p 74,725.00p 3
13/02/2025 76,980.00p 76,405.00p 75,600.00p 76,030.00p 0
12/02/2025 76,980.00p 76,660.00p 75,540.00p 76,115.00p 0
11/02/2025 76,980.00p 77,010.00p 76,660.00p 76,660.00p 379
10/02/2025 77,320.00p 77,615.00p 77,320.00p 77,615.00p 103
07/02/2025 78,150.00p 79,210.00p 77,210.00p 77,555.00p 0
06/02/2025 78,150.00p 78,540.00p 77,730.00p 78,225.00p 0
05/02/2025 78,150.00p 78,225.00p 78,150.00p 78,225.00p 17
04/02/2025 78,760.00p 78,760.00p 78,755.00p 78,145.00p 6
03/02/2025 78,190.00p 78,190.00p 77,900.00p 78,145.00p 18
31/01/2025 79,150.00p 78,620.00p 78,425.00p 78,425.00p 17
30/01/2025 79,150.00p 78,030.00p 77,100.00p 77,665.00p 0
29/01/2025 79,150.00p 77,660.00p 76,470.00p 77,135.00p 0
28/01/2025 79,150.00p 77,010.00p 76,035.00p 76,470.00p 0
27/01/2025 79,150.00p 76,035.00p 75,526.80p 76,035.00p 1
24/01/2025 79,150.00p 77,442.00p 77,165.00p 77,165.00p 8
23/01/2025 79,150.00p 79,225.00p 78,160.00p 78,845.00p 0
22/01/2025 79,150.00p 78,470.00p 77,360.00p 78,160.00p 0
21/01/2025 79,150.00p 79,150.00p 78,470.00p 78,470.00p 38
20/01/2025 79,110.00p 81,175.00p 79,580.00p 80,245.00p 0
17/01/2025 79,110.00p 80,485.00p 79,695.00p 80,155.00p 0
16/01/2025 79,110.00p 81,340.00p 78,565.00p 79,970.00p 0
15/01/2025 79,110.00p 80,500.00p 77,655.00p 79,970.00p 0
14/01/2025 79,110.00p 79,465.00p 79,110.00p 79,465.00p 104
13/01/2025 81,360.00p 79,230.00p 78,990.00p 78,990.00p 2
10/01/2025 81,360.00p 81,505.00p 79,925.00p 80,225.00p 0
09/01/2025 81,360.00p 81,360.00p 81,160.00p 81,160.00p 13
08/01/2025 81,100.00p 81,320.00p 81,100.00p 81,210.00p 133
07/01/2025 80,900.00p 80,915.00p 80,900.00p 80,915.00p 16
06/01/2025 80,470.00p 80,905.00p 80,470.00p 80,905.00p 198
03/01/2025 83,280.00p 83,575.00p 82,470.00p 83,035.00p 0
02/01/2025 83,280.00p 83,280.00p 83,270.00p 83,270.00p 1
01/01/2025 83,470.00p 81,055.00p 80,360.00p 80,730.00p 0
31/12/2024 83,470.00p 81,055.00p 80,360.00p 80,730.00p 0
30/12/2024 83,470.00p 81,010.00p 80,110.00p 80,460.00p 0
27/12/2024 83,470.00p 81,700.00p 80,565.00p 81,010.00p 0
26/12/2024 83,470.00p 81,855.00p 81,185.00p 81,410.00p 0
25/12/2024 83,470.00p 81,855.00p 81,185.00p 81,410.00p 0
24/12/2024 83,470.00p 81,855.00p 81,185.00p 81,410.00p 0
23/12/2024 83,470.00p 81,895.00p 81,070.00p 81,460.00p 0
20/12/2024 83,470.00p 81,760.00p 81,350.00p 81,760.00p 4
19/12/2024 83,470.00p 83,090.00p 77,095.00p 82,725.00p 0
18/12/2024 83,470.00p 83,060.00p 82,315.00p 82,590.00p 0
17/12/2024 83,470.00p 84,080.00p 82,755.00p 83,060.00p 0
16/12/2024 83,470.00p 84,910.00p 83,780.00p 84,080.00p 0
13/12/2024 83,470.00p 85,050.00p 83,720.00p 84,670.00p 0
12/12/2024 83,470.00p 83,720.00p 83,470.00p 83,720.00p 1
11/12/2024 83,580.00p 84,645.00p 78,530.00p 83,945.00p 0
10/12/2024 83,580.00p 83,630.00p 83,530.00p 83,530.00p 170
09/12/2024 83,560.00p 83,620.00p 83,560.00p 83,620.00p 58
06/12/2024 83,810.00p 83,960.00p 83,810.00p 83,945.00p 55
05/12/2024 83,930.00p 83,930.00p 83,740.00p 83,840.00p 130
04/12/2024 82,390.00p 83,760.00p 82,580.00p 83,205.00p 0
03/12/2024 82,390.00p 83,615.00p 82,855.00p 83,530.00p 0
02/12/2024 82,390.00p 82,855.00p 82,720.00p 82,855.00p 2
29/11/2024 82,390.00p 82,740.00p 82,390.00p 82,740.00p 6
28/11/2024 82,290.00p 82,290.00p 82,115.00p 82,115.00p 103
27/11/2024 83,430.00p 83,555.00p 82,350.00p 82,725.00p 0
26/11/2024 83,430.00p 83,335.00p 83,180.00p 83,335.00p 1
25/11/2024 83,430.00p 83,505.00p 83,430.00p 83,505.00p 19
22/11/2024 79,760.00p 82,780.00p 81,120.00p 80,210.00p 0
21/11/2024 79,760.00p 80,210.00p 79,760.00p 80,210.00p 65
20/11/2024 80,380.00p 81,115.00p 80,415.00p 80,730.00p 0
19/11/2024 80,380.00p 81,175.00p 80,235.00p 80,490.00p 0
18/11/2024 80,380.00p 80,490.00p 80,380.00p 80,490.00p 153

Market data

Select a section