Market data

Select a section

Amundi Index Solutions Amundi MSCI India

(CI2G)
Sector: n/a
74,305.00p
-665.00p -0.89
Last updated: 16:45:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 75,180.00p 74,970.00p 74,020.00p 74,305.00p 0
20/02/2025 75,180.00p 75,180.00p 74,970.00p 74,970.00p 101
19/02/2025 73,970.00p 75,090.00p 74,270.00p 74,755.00p 0
18/02/2025 73,970.00p 74,440.00p 73,970.00p 74,440.00p 6
17/02/2025 74,690.00p 74,690.00p 74,605.00p 74,605.00p 107
14/02/2025 74,180.00p 74,725.00p 74,160.00p 74,725.00p 3
13/02/2025 76,980.00p 76,405.00p 75,600.00p 76,030.00p 0
12/02/2025 76,980.00p 76,660.00p 75,540.00p 76,115.00p 0
11/02/2025 76,980.00p 77,010.00p 76,660.00p 76,660.00p 379
10/02/2025 77,320.00p 77,615.00p 77,320.00p 77,615.00p 103
07/02/2025 78,150.00p 79,210.00p 77,210.00p 77,555.00p 0
06/02/2025 78,150.00p 78,540.00p 77,730.00p 78,225.00p 0
05/02/2025 78,150.00p 78,225.00p 78,150.00p 78,225.00p 17
04/02/2025 78,760.00p 78,760.00p 78,755.00p 78,145.00p 6
03/02/2025 78,190.00p 78,190.00p 77,900.00p 78,145.00p 18
31/01/2025 79,150.00p 78,620.00p 78,425.00p 78,425.00p 17
30/01/2025 79,150.00p 78,030.00p 77,100.00p 77,665.00p 0
29/01/2025 79,150.00p 77,660.00p 76,470.00p 77,135.00p 0
28/01/2025 79,150.00p 77,010.00p 76,035.00p 76,470.00p 0
27/01/2025 79,150.00p 76,035.00p 75,526.80p 76,035.00p 1
24/01/2025 79,150.00p 77,442.00p 77,165.00p 77,165.00p 8
23/01/2025 79,150.00p 79,225.00p 78,160.00p 78,845.00p 0
22/01/2025 79,150.00p 78,470.00p 77,360.00p 78,160.00p 0
21/01/2025 79,150.00p 79,150.00p 78,470.00p 78,470.00p 38
20/01/2025 79,110.00p 81,175.00p 79,580.00p 80,245.00p 0
17/01/2025 79,110.00p 80,485.00p 79,695.00p 80,155.00p 0
16/01/2025 79,110.00p 81,340.00p 78,565.00p 79,970.00p 0
15/01/2025 79,110.00p 80,500.00p 77,655.00p 79,970.00p 0
14/01/2025 79,110.00p 79,465.00p 79,110.00p 79,465.00p 104
13/01/2025 81,360.00p 79,230.00p 78,990.00p 78,990.00p 2
10/01/2025 81,360.00p 81,505.00p 79,925.00p 80,225.00p 0
09/01/2025 81,360.00p 81,360.00p 81,160.00p 81,160.00p 13
08/01/2025 81,100.00p 81,320.00p 81,100.00p 81,210.00p 133
07/01/2025 80,900.00p 80,915.00p 80,900.00p 80,915.00p 16
06/01/2025 80,470.00p 80,905.00p 80,470.00p 80,905.00p 198
03/01/2025 83,280.00p 83,575.00p 82,470.00p 83,035.00p 0
02/01/2025 83,280.00p 83,280.00p 83,270.00p 83,270.00p 1
01/01/2025 83,470.00p 81,055.00p 80,360.00p 80,730.00p 0
31/12/2024 83,470.00p 81,055.00p 80,360.00p 80,730.00p 0
30/12/2024 83,470.00p 81,010.00p 80,110.00p 80,460.00p 0
27/12/2024 83,470.00p 81,700.00p 80,565.00p 81,010.00p 0
26/12/2024 83,470.00p 81,855.00p 81,185.00p 81,410.00p 0
25/12/2024 83,470.00p 81,855.00p 81,185.00p 81,410.00p 0
24/12/2024 83,470.00p 81,855.00p 81,185.00p 81,410.00p 0
23/12/2024 83,470.00p 81,895.00p 81,070.00p 81,460.00p 0
20/12/2024 83,470.00p 81,760.00p 81,350.00p 81,760.00p 4
19/12/2024 83,470.00p 83,090.00p 77,095.00p 82,725.00p 0
18/12/2024 83,470.00p 83,060.00p 82,315.00p 82,590.00p 0
17/12/2024 83,470.00p 84,080.00p 82,755.00p 83,060.00p 0
16/12/2024 83,470.00p 84,910.00p 83,780.00p 84,080.00p 0
13/12/2024 83,470.00p 85,050.00p 83,720.00p 84,670.00p 0
12/12/2024 83,470.00p 83,720.00p 83,470.00p 83,720.00p 1
11/12/2024 83,580.00p 84,645.00p 78,530.00p 83,945.00p 0
10/12/2024 83,580.00p 83,630.00p 83,530.00p 83,530.00p 170
09/12/2024 83,560.00p 83,620.00p 83,560.00p 83,620.00p 58
06/12/2024 83,810.00p 83,960.00p 83,810.00p 83,945.00p 55
05/12/2024 83,930.00p 83,930.00p 83,740.00p 83,840.00p 130
04/12/2024 82,390.00p 83,760.00p 82,580.00p 83,205.00p 0
03/12/2024 82,390.00p 83,615.00p 82,855.00p 83,530.00p 0
02/12/2024 82,390.00p 82,855.00p 82,720.00p 82,855.00p 2
29/11/2024 82,390.00p 82,740.00p 82,390.00p 82,740.00p 6
28/11/2024 82,290.00p 82,290.00p 82,115.00p 82,115.00p 103
27/11/2024 83,430.00p 83,555.00p 82,350.00p 82,725.00p 0
26/11/2024 83,430.00p 83,335.00p 83,180.00p 83,335.00p 1
25/11/2024 83,430.00p 83,505.00p 83,430.00p 83,505.00p 19
22/11/2024 79,760.00p 82,780.00p 81,120.00p 80,210.00p 0
21/11/2024 79,760.00p 80,210.00p 79,760.00p 80,210.00p 65
20/11/2024 80,380.00p 81,115.00p 80,415.00p 80,730.00p 0
19/11/2024 80,380.00p 81,175.00p 80,235.00p 80,490.00p 0
18/11/2024 80,380.00p 80,490.00p 80,380.00p 80,490.00p 153
15/11/2024 80,210.00p 80,600.00p 75,965.00p 80,240.00p 0
14/11/2024 80,210.00p 80,280.00p 80,210.00p 80,240.00p 112
13/11/2024 79,810.00p 79,810.00p 79,675.00p 80,700.00p 97
12/11/2024 80,700.00p 80,700.00p 80,700.00p 80,700.00p 2
11/11/2024 80,710.00p 81,530.00p 80,460.00p 81,150.00p 0
08/11/2024 80,710.00p 80,710.00p 80,430.84p 80,460.00p 55
07/11/2024 81,300.00p 81,360.00p 81,090.00p 81,090.00p 97
06/11/2024 80,930.00p 82,890.00p 80,610.00p 82,020.00p 0
05/11/2024 80,930.00p 81,045.00p 80,150.00p 80,610.00p 0
04/11/2024 80,930.00p 81,380.00p 79,830.00p 80,650.00p 0
01/11/2024 80,930.00p 81,810.00p 80,980.00p 81,380.00p 0
31/10/2024 80,930.00p 81,645.00p 80,930.00p 81,645.00p 77
30/10/2024 81,500.00p 81,540.00p 81,230.00p 81,780.00p 242
29/10/2024 81,970.00p 82,030.00p 81,780.00p 81,780.00p 3
28/10/2024 82,620.00p 82,670.00p 81,555.00p 81,555.00p 4
25/10/2024 81,240.00p 81,345.00p 81,140.00p 81,345.00p 130
24/10/2024 82,430.00p 82,430.00p 82,365.00p 82,690.00p 3
23/10/2024 83,340.00p 83,340.00p 82,690.00p 82,690.00p 1
22/10/2024 83,830.00p 83,755.00p 82,410.00p 82,605.00p 0
21/10/2024 83,830.00p 83,830.00p 83,755.00p 83,755.00p 1
18/10/2024 84,420.00p 84,420.00p 84,100.00p 84,285.00p 5
17/10/2024 85,650.00p 85,380.00p 83,785.00p 84,240.00p 0
16/10/2024 85,650.00p 85,825.00p 84,775.00p 85,380.00p 0
15/10/2024 85,650.00p 85,360.00p 84,525.00p 84,775.00p 0
14/10/2024 85,650.00p 85,650.00p 85,360.00p 85,360.00p 7
11/10/2024 84,810.00p 85,035.00p 84,822.80p 85,035.00p 6
10/10/2024 84,810.00p 85,965.00p 78,600.00p 84,985.00p 0
09/10/2024 84,810.00p 85,840.00p 84,860.00p 85,405.00p 0
08/10/2024 84,810.00p 84,860.00p 84,810.00p 84,860.00p 5
07/10/2024 83,190.00p 83,795.00p 83,190.00p 83,795.00p 3
04/10/2024 85,840.00p 84,795.00p 84,410.00p 84,795.00p 3
03/10/2024 85,840.00p 86,085.00p 85,240.00p 85,580.00p 0
02/10/2024 85,840.00p 85,260.00p 85,000.00p 85,260.00p 5
01/10/2024 85,840.00p 86,330.00p 85,390.00p 85,645.00p 0
30/09/2024 85,840.00p 85,840.00p 85,445.00p 85,445.00p 4
27/09/2024 86,710.00p 87,135.00p 86,630.00p 86,890.00p 0
26/09/2024 86,710.00p 87,495.00p 86,395.00p 86,750.00p 0
25/09/2024 86,710.00p 87,040.00p 85,755.00p 86,820.00p 0
24/09/2024 86,710.00p 86,710.00p 86,265.00p 86,265.00p 7
23/09/2024 86,780.00p 86,900.00p 86,780.00p 86,900.00p 21
20/09/2024 85,440.00p 86,850.00p 85,255.00p 86,415.00p 0
19/09/2024 85,440.00p 85,480.00p 85,350.00p 85,365.00p 61
18/09/2024 85,970.00p 86,250.00p 85,050.00p 85,450.00p 0
17/09/2024 85,970.00p 86,170.00p 85,970.00p 86,170.00p 3
16/09/2024 86,280.00p 86,305.00p 85,620.00p 85,935.00p 0
13/09/2024 86,280.00p 86,290.00p 86,135.00p 86,220.00p 11
12/09/2024 85,190.00p 86,670.00p 85,005.00p 85,005.00p 0
11/09/2024 85,190.00p 85,190.00p 85,000.00p 85,375.00p 96
10/09/2024 85,740.00p 85,740.00p 85,375.00p 85,375.00p 164
09/09/2024 84,120.00p 85,450.00p 83,905.00p 85,065.00p 0
06/09/2024 84,120.00p 84,120.00p 83,905.00p 83,905.00p 1
05/09/2024 85,860.00p 85,910.00p 78,470.00p 85,225.00p 0
04/09/2024 85,860.00p 86,395.00p 85,295.00p 85,740.00p 0
03/09/2024 85,860.00p 85,860.00p 85,820.00p 85,825.00p 16
02/09/2024 85,930.00p 85,930.00p 85,665.00p 85,665.00p 2
30/08/2024 84,620.00p 86,320.00p 85,260.00p 85,850.00p 0
29/08/2024 84,620.00p 85,340.00p 84,960.00p 85,340.00p 7
28/08/2024 84,620.00p 85,075.00p 84,375.00p 84,770.00p 0
27/08/2024 84,620.00p 84,830.00p 78,480.00p 84,445.00p 0
26/08/2024 85,010.00p 84,775.00p 84,760.00p 84,775.00p 1
23/08/2024 85,010.00p 84,775.00p 84,760.00p 84,775.00p 1
22/08/2024 85,010.00p 84,775.00p 84,760.00p 84,775.00p 1

Market data

Select a section