Amundi Index Solutions Amundi MSCI India
(CI2G)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
79,110.00p
|
80,485.00p
|
79,695.00p
|
80,155.00p
|
0
|
|
16/01/2025
|
79,110.00p
|
81,340.00p
|
78,565.00p
|
79,970.00p
|
0
|
|
15/01/2025
|
79,110.00p
|
80,500.00p
|
77,655.00p
|
79,970.00p
|
0
|
|
14/01/2025
|
79,110.00p
|
79,465.00p
|
79,110.00p
|
79,465.00p
|
104
|
|
13/01/2025
|
81,360.00p
|
79,230.00p
|
78,990.00p
|
78,990.00p
|
2
|
|
10/01/2025
|
81,360.00p
|
81,505.00p
|
79,925.00p
|
80,225.00p
|
0
|
|
09/01/2025
|
81,360.00p
|
81,360.00p
|
81,160.00p
|
81,160.00p
|
13
|
|
08/01/2025
|
81,100.00p
|
81,320.00p
|
81,100.00p
|
81,210.00p
|
133
|
|
07/01/2025
|
80,900.00p
|
80,915.00p
|
80,900.00p
|
80,915.00p
|
16
|
|
06/01/2025
|
80,470.00p
|
80,905.00p
|
80,470.00p
|
80,905.00p
|
198
|
|
03/01/2025
|
83,280.00p
|
83,575.00p
|
82,470.00p
|
83,035.00p
|
0
|
|
02/01/2025
|
83,280.00p
|
83,280.00p
|
83,270.00p
|
83,270.00p
|
1
|
|
01/01/2025
|
83,470.00p
|
81,055.00p
|
80,360.00p
|
80,730.00p
|
0
|
|
31/12/2024
|
83,470.00p
|
81,055.00p
|
80,360.00p
|
80,730.00p
|
0
|
|
30/12/2024
|
83,470.00p
|
81,010.00p
|
80,110.00p
|
80,460.00p
|
0
|
|
27/12/2024
|
83,470.00p
|
81,700.00p
|
80,565.00p
|
81,010.00p
|
0
|
|
26/12/2024
|
83,470.00p
|
81,855.00p
|
81,185.00p
|
81,410.00p
|
0
|
|
25/12/2024
|
83,470.00p
|
81,855.00p
|
81,185.00p
|
81,410.00p
|
0
|
|
24/12/2024
|
83,470.00p
|
81,855.00p
|
81,185.00p
|
81,410.00p
|
0
|
|
23/12/2024
|
83,470.00p
|
81,895.00p
|
81,070.00p
|
81,460.00p
|
0
|
|
20/12/2024
|
83,470.00p
|
81,760.00p
|
81,350.00p
|
81,760.00p
|
4
|
|
19/12/2024
|
83,470.00p
|
83,090.00p
|
77,095.00p
|
82,725.00p
|
0
|
|
18/12/2024
|
83,470.00p
|
83,060.00p
|
82,315.00p
|
82,590.00p
|
0
|
|
17/12/2024
|
83,470.00p
|
84,080.00p
|
82,755.00p
|
83,060.00p
|
0
|
|
16/12/2024
|
83,470.00p
|
84,910.00p
|
83,780.00p
|
84,080.00p
|
0
|
|
13/12/2024
|
83,470.00p
|
85,050.00p
|
83,720.00p
|
84,670.00p
|
0
|
|
12/12/2024
|
83,470.00p
|
83,720.00p
|
83,470.00p
|
83,720.00p
|
1
|
|
11/12/2024
|
83,580.00p
|
84,645.00p
|
78,530.00p
|
83,945.00p
|
0
|
|
10/12/2024
|
83,580.00p
|
83,630.00p
|
83,530.00p
|
83,530.00p
|
170
|
|
09/12/2024
|
83,560.00p
|
83,620.00p
|
83,560.00p
|
83,620.00p
|
58
|
|
06/12/2024
|
83,810.00p
|
83,960.00p
|
83,810.00p
|
83,945.00p
|
55
|
|
05/12/2024
|
83,930.00p
|
83,930.00p
|
83,740.00p
|
83,840.00p
|
130
|
|
04/12/2024
|
82,390.00p
|
83,760.00p
|
82,580.00p
|
83,205.00p
|
0
|
|
03/12/2024
|
82,390.00p
|
83,615.00p
|
82,855.00p
|
83,530.00p
|
0
|
|
02/12/2024
|
82,390.00p
|
82,855.00p
|
82,720.00p
|
82,855.00p
|
2
|
|
29/11/2024
|
82,390.00p
|
82,740.00p
|
82,390.00p
|
82,740.00p
|
6
|
|
28/11/2024
|
82,290.00p
|
82,290.00p
|
82,115.00p
|
82,115.00p
|
103
|
|
27/11/2024
|
83,430.00p
|
83,555.00p
|
82,350.00p
|
82,725.00p
|
0
|
|
26/11/2024
|
83,430.00p
|
83,335.00p
|
83,180.00p
|
83,335.00p
|
1
|
|
25/11/2024
|
83,430.00p
|
83,505.00p
|
83,430.00p
|
83,505.00p
|
19
|
|
22/11/2024
|
79,760.00p
|
82,780.00p
|
81,120.00p
|
80,210.00p
|
0
|
|
21/11/2024
|
79,760.00p
|
80,210.00p
|
79,760.00p
|
80,210.00p
|
65
|
|
20/11/2024
|
80,380.00p
|
81,115.00p
|
80,415.00p
|
80,730.00p
|
0
|
|
19/11/2024
|
80,380.00p
|
81,175.00p
|
80,235.00p
|
80,490.00p
|
0
|
|
18/11/2024
|
80,380.00p
|
80,490.00p
|
80,380.00p
|
80,490.00p
|
153
|
|
15/11/2024
|
80,210.00p
|
80,600.00p
|
75,965.00p
|
80,240.00p
|
0
|
|
14/11/2024
|
80,210.00p
|
80,280.00p
|
80,210.00p
|
80,240.00p
|
112
|
|
13/11/2024
|
79,810.00p
|
79,810.00p
|
79,675.00p
|
80,700.00p
|
97
|
|
12/11/2024
|
80,700.00p
|
80,700.00p
|
80,700.00p
|
80,700.00p
|
2
|
|
11/11/2024
|
80,710.00p
|
81,530.00p
|
80,460.00p
|
81,150.00p
|
0
|
|
08/11/2024
|
80,710.00p
|
80,710.00p
|
80,430.84p
|
80,460.00p
|
55
|
|
07/11/2024
|
81,300.00p
|
81,360.00p
|
81,090.00p
|
81,090.00p
|
97
|
|
06/11/2024
|
80,930.00p
|
82,890.00p
|
80,610.00p
|
82,020.00p
|
0
|
|
05/11/2024
|
80,930.00p
|
81,045.00p
|
80,150.00p
|
80,610.00p
|
0
|
|
04/11/2024
|
80,930.00p
|
81,380.00p
|
79,830.00p
|
80,650.00p
|
0
|
|
01/11/2024
|
80,930.00p
|
81,810.00p
|
80,980.00p
|
81,380.00p
|
0
|
|
31/10/2024
|
80,930.00p
|
81,645.00p
|
80,930.00p
|
81,645.00p
|
77
|
|
30/10/2024
|
81,500.00p
|
81,540.00p
|
81,230.00p
|
81,780.00p
|
242
|
|
29/10/2024
|
81,970.00p
|
82,030.00p
|
81,780.00p
|
81,780.00p
|
3
|
|
28/10/2024
|
82,620.00p
|
82,670.00p
|
81,555.00p
|
81,555.00p
|
4
|
|
25/10/2024
|
81,240.00p
|
81,345.00p
|
81,140.00p
|
81,345.00p
|
130
|
|
24/10/2024
|
82,430.00p
|
82,430.00p
|
82,365.00p
|
82,690.00p
|
3
|
|
23/10/2024
|
83,340.00p
|
83,340.00p
|
82,690.00p
|
82,690.00p
|
1
|
|
22/10/2024
|
83,830.00p
|
83,755.00p
|
82,410.00p
|
82,605.00p
|
0
|
|
21/10/2024
|
83,830.00p
|
83,830.00p
|
83,755.00p
|
83,755.00p
|
1
|
|
18/10/2024
|
84,420.00p
|
84,420.00p
|
84,100.00p
|
84,285.00p
|
5
|
|
17/10/2024
|
85,650.00p
|
85,380.00p
|
83,785.00p
|
84,240.00p
|
0
|
|
16/10/2024
|
85,650.00p
|
85,825.00p
|
84,775.00p
|
85,380.00p
|
0
|
|
15/10/2024
|
85,650.00p
|
85,360.00p
|
84,525.00p
|
84,775.00p
|
0
|
|
14/10/2024
|
85,650.00p
|
85,650.00p
|
85,360.00p
|
85,360.00p
|
7
|
|
11/10/2024
|
84,810.00p
|
85,035.00p
|
84,822.80p
|
85,035.00p
|
6
|
|
10/10/2024
|
84,810.00p
|
85,965.00p
|
78,600.00p
|
84,985.00p
|
0
|
|
09/10/2024
|
84,810.00p
|
85,840.00p
|
84,860.00p
|
85,405.00p
|
0
|
|
08/10/2024
|
84,810.00p
|
84,860.00p
|
84,810.00p
|
84,860.00p
|
5
|
|
07/10/2024
|
83,190.00p
|
83,795.00p
|
83,190.00p
|
83,795.00p
|
3
|
|
04/10/2024
|
85,840.00p
|
84,795.00p
|
84,410.00p
|
84,795.00p
|
3
|
|
03/10/2024
|
85,840.00p
|
86,085.00p
|
85,240.00p
|
85,580.00p
|
0
|
|
02/10/2024
|
85,840.00p
|
85,260.00p
|
85,000.00p
|
85,260.00p
|
5
|
|
01/10/2024
|
85,840.00p
|
86,330.00p
|
85,390.00p
|
85,645.00p
|
0
|
|
30/09/2024
|
85,840.00p
|
85,840.00p
|
85,445.00p
|
85,445.00p
|
4
|
|
27/09/2024
|
86,710.00p
|
87,135.00p
|
86,630.00p
|
86,890.00p
|
0
|
|
26/09/2024
|
86,710.00p
|
87,495.00p
|
86,395.00p
|
86,750.00p
|
0
|
|
25/09/2024
|
86,710.00p
|
87,040.00p
|
85,755.00p
|
86,820.00p
|
0
|
|
24/09/2024
|
86,710.00p
|
86,710.00p
|
86,265.00p
|
86,265.00p
|
7
|
|
23/09/2024
|
86,780.00p
|
86,900.00p
|
86,780.00p
|
86,900.00p
|
21
|
|
20/09/2024
|
85,440.00p
|
86,850.00p
|
85,255.00p
|
86,415.00p
|
0
|
|
19/09/2024
|
85,440.00p
|
85,480.00p
|
85,350.00p
|
85,365.00p
|
61
|
|
18/09/2024
|
85,970.00p
|
86,250.00p
|
85,050.00p
|
85,450.00p
|
0
|
|
17/09/2024
|
85,970.00p
|
86,170.00p
|
85,970.00p
|
86,170.00p
|
3
|
|
16/09/2024
|
86,280.00p
|
86,305.00p
|
85,620.00p
|
85,935.00p
|
0
|
|
13/09/2024
|
86,280.00p
|
86,290.00p
|
86,135.00p
|
86,220.00p
|
11
|
|
12/09/2024
|
85,190.00p
|
86,670.00p
|
85,005.00p
|
85,005.00p
|
0
|
|
11/09/2024
|
85,190.00p
|
85,190.00p
|
85,000.00p
|
85,375.00p
|
96
|
|
10/09/2024
|
85,740.00p
|
85,740.00p
|
85,375.00p
|
85,375.00p
|
164
|
|
09/09/2024
|
84,120.00p
|
85,450.00p
|
83,905.00p
|
85,065.00p
|
0
|
|
06/09/2024
|
84,120.00p
|
84,120.00p
|
83,905.00p
|
83,905.00p
|
1
|
|
05/09/2024
|
85,860.00p
|
85,910.00p
|
78,470.00p
|
85,225.00p
|
0
|
|
04/09/2024
|
85,860.00p
|
86,395.00p
|
85,295.00p
|
85,740.00p
|
0
|
|
03/09/2024
|
85,860.00p
|
85,860.00p
|
85,820.00p
|
85,825.00p
|
16
|
|
02/09/2024
|
85,930.00p
|
85,930.00p
|
85,665.00p
|
85,665.00p
|
2
|
|
30/08/2024
|
84,620.00p
|
86,320.00p
|
85,260.00p
|
85,850.00p
|
0
|
|
29/08/2024
|
84,620.00p
|
85,340.00p
|
84,960.00p
|
85,340.00p
|
7
|
|
28/08/2024
|
84,620.00p
|
85,075.00p
|
84,375.00p
|
84,770.00p
|
0
|
|
27/08/2024
|
84,620.00p
|
84,830.00p
|
78,480.00p
|
84,445.00p
|
0
|
|
26/08/2024
|
85,010.00p
|
84,775.00p
|
84,760.00p
|
84,775.00p
|
1
|
|
23/08/2024
|
85,010.00p
|
84,775.00p
|
84,760.00p
|
84,775.00p
|
1
|
|
22/08/2024
|
85,010.00p
|
84,775.00p
|
84,760.00p
|
84,775.00p
|
1
|
|
21/08/2024
|
85,010.00p
|
85,130.00p
|
85,010.00p
|
85,010.00p
|
47
|
|
20/08/2024
|
83,960.00p
|
85,175.00p
|
84,450.00p
|
84,820.00p
|
0
|
|
19/08/2024
|
83,960.00p
|
84,960.00p
|
84,454.73p
|
84,940.00p
|
8
|
|
16/08/2024
|
83,960.00p
|
85,320.00p
|
84,260.00p
|
84,940.00p
|
0
|
|
15/08/2024
|
83,960.00p
|
84,400.00p
|
83,960.00p
|
84,400.00p
|
5
|
|
14/08/2024
|
84,660.00p
|
83,970.00p
|
83,650.00p
|
83,650.00p
|
1
|
|
13/08/2024
|
84,660.00p
|
84,695.00p
|
83,725.00p
|
84,030.00p
|
0
|
|
12/08/2024
|
84,660.00p
|
84,695.00p
|
84,660.00p
|
84,695.00p
|
1
|
|
09/08/2024
|
84,710.00p
|
85,190.00p
|
84,550.00p
|
84,845.00p
|
0
|
|
08/08/2024
|
84,710.00p
|
85,310.00p
|
84,325.00p
|
85,000.00p
|
0
|
|
07/08/2024
|
84,710.00p
|
85,180.00p
|
84,710.00p
|
85,095.00p
|
12
|
|
06/08/2024
|
83,460.00p
|
84,060.00p
|
83,460.00p
|
84,060.00p
|
91
|
|
05/08/2024
|
85,450.00p
|
83,445.00p
|
82,951.75p
|
83,445.00p
|
20
|
|
02/08/2024
|
85,450.00p
|
85,450.00p
|
85,305.00p
|
85,305.00p
|
5
|
|
01/08/2024
|
86,890.00p
|
86,890.00p
|
86,760.00p
|
86,760.00p
|
9
|
|
31/07/2024
|
86,800.00p
|
87,660.00p
|
86,440.00p
|
87,295.00p
|
0
|
|
30/07/2024
|
86,800.00p
|
86,800.00p
|
86,440.00p
|
86,440.00p
|
10
|
|
29/07/2024
|
86,620.00p
|
86,620.00p
|
86,080.00p
|
86,080.00p
|
45
|
|
26/07/2024
|
84,210.00p
|
86,350.00p
|
84,310.00p
|
84,310.00p
|
0
|
|
25/07/2024
|
84,210.00p
|
84,415.00p
|
83,735.00p
|
84,310.00p
|
0
|
|
24/07/2024
|
84,210.00p
|
84,230.00p
|
83,735.00p
|
83,735.00p
|
47
|
|
23/07/2024
|
84,080.00p
|
85,205.00p
|
82,340.00p
|
84,180.00p
|
0
|
|
22/07/2024
|
84,080.00p
|
84,945.00p
|
83,755.00p
|
84,420.00p
|
0
|
|
19/07/2024
|
84,080.00p
|
84,080.00p
|
83,755.00p
|
83,755.00p
|
13
|
|
18/07/2024
|
84,970.00p
|
84,970.00p
|
84,970.00p
|
84,970.00p
|
3
|