Amundi Index Solutions Amundi MSCI India
(CI2G)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
85,440.00p
|
85,480.00p
|
85,350.00p
|
85,365.00p
|
61
|
|
18/09/2024
|
85,970.00p
|
86,250.00p
|
85,050.00p
|
85,450.00p
|
0
|
|
17/09/2024
|
85,970.00p
|
86,170.00p
|
85,970.00p
|
86,170.00p
|
3
|
|
16/09/2024
|
86,280.00p
|
86,305.00p
|
85,620.00p
|
85,935.00p
|
0
|
|
13/09/2024
|
86,280.00p
|
86,290.00p
|
86,135.00p
|
86,220.00p
|
11
|
|
12/09/2024
|
85,190.00p
|
86,670.00p
|
85,005.00p
|
85,005.00p
|
0
|
|
11/09/2024
|
85,190.00p
|
85,190.00p
|
85,000.00p
|
85,375.00p
|
96
|
|
10/09/2024
|
85,740.00p
|
85,740.00p
|
85,375.00p
|
85,375.00p
|
164
|
|
09/09/2024
|
84,120.00p
|
85,450.00p
|
83,905.00p
|
85,065.00p
|
0
|
|
06/09/2024
|
84,120.00p
|
84,120.00p
|
83,905.00p
|
83,905.00p
|
1
|
|
05/09/2024
|
85,860.00p
|
85,910.00p
|
78,470.00p
|
85,225.00p
|
0
|
|
04/09/2024
|
85,860.00p
|
86,395.00p
|
85,295.00p
|
85,740.00p
|
0
|
|
03/09/2024
|
85,860.00p
|
85,860.00p
|
85,820.00p
|
85,825.00p
|
16
|
|
02/09/2024
|
85,930.00p
|
85,930.00p
|
85,665.00p
|
85,665.00p
|
2
|
|
30/08/2024
|
84,620.00p
|
86,320.00p
|
85,260.00p
|
85,850.00p
|
0
|
|
29/08/2024
|
84,620.00p
|
85,340.00p
|
84,960.00p
|
85,340.00p
|
7
|
|
28/08/2024
|
84,620.00p
|
85,075.00p
|
84,375.00p
|
84,770.00p
|
0
|
|
27/08/2024
|
84,620.00p
|
84,830.00p
|
78,480.00p
|
84,445.00p
|
0
|
|
26/08/2024
|
85,010.00p
|
84,775.00p
|
84,760.00p
|
84,775.00p
|
1
|
|
23/08/2024
|
85,010.00p
|
84,775.00p
|
84,760.00p
|
84,775.00p
|
1
|
|
22/08/2024
|
85,010.00p
|
84,775.00p
|
84,760.00p
|
84,775.00p
|
1
|
|
21/08/2024
|
85,010.00p
|
85,130.00p
|
85,010.00p
|
85,010.00p
|
47
|
|
20/08/2024
|
83,960.00p
|
85,175.00p
|
84,450.00p
|
84,820.00p
|
0
|
|
19/08/2024
|
83,960.00p
|
84,960.00p
|
84,454.73p
|
84,940.00p
|
8
|
|
16/08/2024
|
83,960.00p
|
85,320.00p
|
84,260.00p
|
84,940.00p
|
0
|
|
15/08/2024
|
83,960.00p
|
84,400.00p
|
83,960.00p
|
84,400.00p
|
5
|
|
14/08/2024
|
84,660.00p
|
83,970.00p
|
83,650.00p
|
83,650.00p
|
1
|
|
13/08/2024
|
84,660.00p
|
84,695.00p
|
83,725.00p
|
84,030.00p
|
0
|
|
12/08/2024
|
84,660.00p
|
84,695.00p
|
84,660.00p
|
84,695.00p
|
1
|
|
09/08/2024
|
84,710.00p
|
85,190.00p
|
84,550.00p
|
84,845.00p
|
0
|
|
08/08/2024
|
84,710.00p
|
85,310.00p
|
84,325.00p
|
85,000.00p
|
0
|
|
07/08/2024
|
84,710.00p
|
85,180.00p
|
84,710.00p
|
85,095.00p
|
12
|
|
06/08/2024
|
83,460.00p
|
84,060.00p
|
83,460.00p
|
84,060.00p
|
91
|
|
05/08/2024
|
85,450.00p
|
83,445.00p
|
82,951.75p
|
83,445.00p
|
20
|
|
02/08/2024
|
85,450.00p
|
85,450.00p
|
85,305.00p
|
85,305.00p
|
5
|
|
01/08/2024
|
86,890.00p
|
86,890.00p
|
86,760.00p
|
86,760.00p
|
9
|
|
31/07/2024
|
86,800.00p
|
87,660.00p
|
86,440.00p
|
87,295.00p
|
0
|
|
30/07/2024
|
86,800.00p
|
86,800.00p
|
86,440.00p
|
86,440.00p
|
10
|
|
29/07/2024
|
86,620.00p
|
86,620.00p
|
86,080.00p
|
86,080.00p
|
45
|
|
26/07/2024
|
84,210.00p
|
86,350.00p
|
84,310.00p
|
84,310.00p
|
0
|
|
25/07/2024
|
84,210.00p
|
84,415.00p
|
83,735.00p
|
84,310.00p
|
0
|
|
24/07/2024
|
84,210.00p
|
84,230.00p
|
83,735.00p
|
83,735.00p
|
47
|
|
23/07/2024
|
84,080.00p
|
85,205.00p
|
82,340.00p
|
84,180.00p
|
0
|
|
22/07/2024
|
84,080.00p
|
84,945.00p
|
83,755.00p
|
84,420.00p
|
0
|
|
19/07/2024
|
84,080.00p
|
84,080.00p
|
83,755.00p
|
83,755.00p
|
13
|
|
18/07/2024
|
84,970.00p
|
84,970.00p
|
84,970.00p
|
84,970.00p
|
3
|
|
17/07/2024
|
84,740.00p
|
84,740.00p
|
84,579.50p
|
84,675.00p
|
10
|
|
16/07/2024
|
84,980.00p
|
85,545.00p
|
84,855.00p
|
85,145.00p
|
0
|
|
15/07/2024
|
84,980.00p
|
84,990.00p
|
84,980.00p
|
84,990.00p
|
9
|
|
12/07/2024
|
85,280.00p
|
84,996.08p
|
84,865.00p
|
84,865.00p
|
2
|
|
11/07/2024
|
85,280.00p
|
85,028.02p
|
84,955.00p
|
84,955.00p
|
2
|
|
10/07/2024
|
85,280.00p
|
85,280.00p
|
85,180.00p
|
85,180.00p
|
71
|
|
09/07/2024
|
85,040.00p
|
85,690.00p
|
85,670.00p
|
85,670.00p
|
1
|
|
08/07/2024
|
85,040.00p
|
85,115.00p
|
85,040.00p
|
85,115.00p
|
43
|
|
05/07/2024
|
85,370.00p
|
85,370.00p
|
85,085.00p
|
85,085.00p
|
9
|
|
04/07/2024
|
85,410.00p
|
85,355.84p
|
84,975.00p
|
84,975.00p
|
8
|
|
03/07/2024
|
85,410.00p
|
85,398.00p
|
85,175.00p
|
85,175.00p
|
11
|
|
02/07/2024
|
85,410.00p
|
85,417.54p
|
85,305.00p
|
85,305.00p
|
10
|
|
01/07/2024
|
85,300.00p
|
85,545.00p
|
85,300.00p
|
85,545.00p
|
1
|
|
28/06/2024
|
85,510.00p
|
85,510.00p
|
84,880.00p
|
84,970.00p
|
16
|
|
27/06/2024
|
83,730.00p
|
85,255.00p
|
84,035.00p
|
84,920.00p
|
0
|
|
26/06/2024
|
83,730.00p
|
84,350.00p
|
83,580.00p
|
84,035.00p
|
0
|
|
25/06/2024
|
83,730.00p
|
83,880.00p
|
83,200.00p
|
83,580.00p
|
0
|
|
24/06/2024
|
83,730.00p
|
83,985.00p
|
83,110.00p
|
83,650.00p
|
0
|
|
21/06/2024
|
83,730.00p
|
83,730.00p
|
83,110.00p
|
83,110.00p
|
25
|
|
20/06/2024
|
83,370.00p
|
83,640.00p
|
83,265.00p
|
83,265.00p
|
35
|
|
19/06/2024
|
83,770.00p
|
83,056.08p
|
82,810.00p
|
82,810.00p
|
6
|
|
18/06/2024
|
83,770.00p
|
83,964.12p
|
83,945.00p
|
83,945.00p
|
4
|
|
17/06/2024
|
83,770.00p
|
83,960.00p
|
83,495.00p
|
83,495.00p
|
10
|
|
14/06/2024
|
83,380.00p
|
83,380.00p
|
83,280.00p
|
83,280.00p
|
1
|
|
13/06/2024
|
82,070.00p
|
82,455.00p
|
81,725.00p
|
82,245.00p
|
0
|
|
12/06/2024
|
82,070.00p
|
82,070.00p
|
81,835.00p
|
81,835.00p
|
6
|
|
11/06/2024
|
82,120.00p
|
82,120.00p
|
81,420.00p
|
81,420.00p
|
12
|
|
10/06/2024
|
81,430.00p
|
81,710.00p
|
81,420.00p
|
81,645.00p
|
83
|
|
07/06/2024
|
81,490.00p
|
81,490.00p
|
81,220.00p
|
81,220.00p
|
5
|
|
06/06/2024
|
80,120.00p
|
80,120.00p
|
79,605.00p
|
79,605.00p
|
1
|
|
05/06/2024
|
76,820.00p
|
79,360.00p
|
72,780.00p
|
78,905.00p
|
0
|
|
04/06/2024
|
76,820.00p
|
76,820.00p
|
75,910.00p
|
76,395.00p
|
23
|
|
03/06/2024
|
82,600.00p
|
82,600.00p
|
81,645.00p
|
81,645.00p
|
49
|
|
31/05/2024
|
79,320.00p
|
79,320.00p
|
79,115.00p
|
79,115.00p
|
5
|
|
30/05/2024
|
79,720.00p
|
81,440.00p
|
72,945.00p
|
79,230.00p
|
0
|
|
29/05/2024
|
79,720.00p
|
79,875.00p
|
79,720.00p
|
79,875.00p
|
8
|
|
28/05/2024
|
80,790.00p
|
80,790.00p
|
80,200.00p
|
80,275.00p
|
10
|
|
27/05/2024
|
80,110.00p
|
81,990.00p
|
80,990.00p
|
81,210.00p
|
0
|
|
24/05/2024
|
80,110.00p
|
81,990.00p
|
80,990.00p
|
81,210.00p
|
0
|
|
23/05/2024
|
80,110.00p
|
81,580.00p
|
73,635.00p
|
81,025.00p
|
0
|
|
22/05/2024
|
80,110.00p
|
80,170.00p
|
80,045.00p
|
80,045.00p
|
12
|
|
21/05/2024
|
80,170.00p
|
80,170.00p
|
80,000.00p
|
80,000.00p
|
9
|
|
20/05/2024
|
80,200.00p
|
80,290.00p
|
79,820.00p
|
79,820.00p
|
22
|
|
17/05/2024
|
79,660.00p
|
79,660.00p
|
79,530.00p
|
79,530.00p
|
18
|
|
16/05/2024
|
78,460.00p
|
79,140.00p
|
78,300.00p
|
79,140.00p
|
16
|
|
15/05/2024
|
78,870.00p
|
78,870.00p
|
78,725.00p
|
78,725.00p
|
101
|
|
14/05/2024
|
78,400.00p
|
79,590.00p
|
72,770.00p
|
78,960.00p
|
0
|
|
13/05/2024
|
78,400.00p
|
78,700.00p
|
78,400.00p
|
78,545.00p
|
9
|
|
10/05/2024
|
78,200.00p
|
78,660.00p
|
78,200.00p
|
78,265.00p
|
490
|
|
09/05/2024
|
78,410.00p
|
78,620.00p
|
78,410.00p
|
78,410.00p
|
27
|
|
08/05/2024
|
79,200.00p
|
79,870.00p
|
78,890.00p
|
79,390.00p
|
0
|
|
07/05/2024
|
79,200.00p
|
79,200.00p
|
78,650.00p
|
78,890.00p
|
5
|
|
06/05/2024
|
80,210.00p
|
80,135.00p
|
79,260.00p
|
80,135.00p
|
1
|
|
03/05/2024
|
80,210.00p
|
80,135.00p
|
79,260.00p
|
80,135.00p
|
1
|
|
02/05/2024
|
80,210.00p
|
80,965.00p
|
79,940.00p
|
80,600.00p
|
0
|
|
01/05/2024
|
80,210.00p
|
80,260.00p
|
79,555.00p
|
79,940.00p
|
0
|
|
30/04/2024
|
80,210.00p
|
80,291.00p
|
79,820.00p
|
79,820.00p
|
13
|
|
29/04/2024
|
80,210.00p
|
80,140.00p
|
79,550.00p
|
79,770.00p
|
0
|
|
26/04/2024
|
80,210.00p
|
80,465.00p
|
78,760.00p
|
80,065.00p
|
0
|
|
25/04/2024
|
80,210.00p
|
80,570.00p
|
78,775.00p
|
79,475.00p
|
0
|
|
24/04/2024
|
80,210.00p
|
79,805.00p
|
79,170.00p
|
79,670.00p
|
0
|
|
23/04/2024
|
80,210.00p
|
80,210.00p
|
79,615.00p
|
79,615.00p
|
4
|
|
22/04/2024
|
77,790.00p
|
80,240.00p
|
78,680.00p
|
79,790.00p
|
0
|
|
19/04/2024
|
77,790.00p
|
78,880.00p
|
77,640.00p
|
78,680.00p
|
0
|
|
18/04/2024
|
77,790.00p
|
78,975.00p
|
77,325.00p
|
77,860.00p
|
0
|
|
17/04/2024
|
77,790.00p
|
78,270.00p
|
77,790.00p
|
77,920.00p
|
17
|
|
16/04/2024
|
79,440.00p
|
78,565.00p
|
77,980.00p
|
78,505.00p
|
0
|
|
15/04/2024
|
79,440.00p
|
79,255.00p
|
77,270.00p
|
78,565.00p
|
0
|
|
12/04/2024
|
79,440.00p
|
79,440.00p
|
79,200.00p
|
79,200.00p
|
1
|
|
11/04/2024
|
78,750.00p
|
79,360.00p
|
78,995.00p
|
79,360.00p
|
0
|
|
10/04/2024
|
78,750.00p
|
79,480.00p
|
78,630.00p
|
79,195.00p
|
0
|
|
09/04/2024
|
78,750.00p
|
79,455.00p
|
78,585.00p
|
78,825.00p
|
0
|
|
08/04/2024
|
78,750.00p
|
79,455.00p
|
78,815.00p
|
79,455.00p
|
0
|
|
05/04/2024
|
78,750.00p
|
78,985.40p
|
78,750.00p
|
78,815.00p
|
16
|
|
04/04/2024
|
78,560.00p
|
78,705.00p
|
77,790.00p
|
78,415.00p
|
0
|
|
03/04/2024
|
78,560.00p
|
78,920.00p
|
77,870.00p
|
78,385.00p
|
139
|
|
02/04/2024
|
78,540.00p
|
78,540.00p
|
78,310.00p
|
78,310.00p
|
9
|
|
01/04/2024
|
76,830.00p
|
78,190.00p
|
76,835.00p
|
77,715.00p
|
0
|
|
29/03/2024
|
76,830.00p
|
78,190.00p
|
76,835.00p
|
77,715.00p
|
0
|
|
28/03/2024
|
76,830.00p
|
78,190.00p
|
76,835.00p
|
77,715.00p
|
0
|
|
27/03/2024
|
76,830.00p
|
77,615.00p
|
76,460.00p
|
76,835.00p
|
0
|
|
26/03/2024
|
76,830.00p
|
76,875.00p
|
76,240.00p
|
76,460.00p
|
0
|
|
25/03/2024
|
76,830.00p
|
76,430.00p
|
76,085.00p
|
76,240.00p
|
0
|
|
22/03/2024
|
76,830.00p
|
77,146.79p
|
76,340.00p
|
76,340.00p
|
13
|
|
21/03/2024
|
75,830.00p
|
75,940.00p
|
75,830.00p
|
75,920.00p
|
28
|
|
20/03/2024
|
74,700.00p
|
75,285.00p
|
74,925.00p
|
75,220.00p
|
0
|
|
19/03/2024
|
74,700.00p
|
75,105.00p
|
74,700.00p
|
75,105.00p
|
4
|