Market data

Select a section

Amundi Index Solutions Amundi MSCI India

(CI2G)
Sector: n/a
83,210.00p
840.00p 1.02
Last updated: 09:32:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 79,760.00p 82,780.00p 81,120.00p 80,210.00p 0
21/11/2024 79,760.00p 80,210.00p 79,760.00p 80,210.00p 65
20/11/2024 80,380.00p 81,115.00p 80,415.00p 80,730.00p 0
19/11/2024 80,380.00p 81,175.00p 80,235.00p 80,490.00p 0
18/11/2024 80,380.00p 80,490.00p 80,380.00p 80,490.00p 153
15/11/2024 80,210.00p 80,600.00p 75,965.00p 80,240.00p 0
14/11/2024 80,210.00p 80,280.00p 80,210.00p 80,240.00p 112
13/11/2024 79,810.00p 79,810.00p 79,675.00p 80,700.00p 97
12/11/2024 80,700.00p 80,700.00p 80,700.00p 80,700.00p 2
11/11/2024 80,710.00p 81,530.00p 80,460.00p 81,150.00p 0
08/11/2024 80,710.00p 80,710.00p 80,430.84p 80,460.00p 55
07/11/2024 81,300.00p 81,360.00p 81,090.00p 81,090.00p 97
06/11/2024 80,930.00p 82,890.00p 80,610.00p 82,020.00p 0
05/11/2024 80,930.00p 81,045.00p 80,150.00p 80,610.00p 0
04/11/2024 80,930.00p 81,380.00p 79,830.00p 80,650.00p 0
01/11/2024 80,930.00p 81,810.00p 80,980.00p 81,380.00p 0
31/10/2024 80,930.00p 81,645.00p 80,930.00p 81,645.00p 77
30/10/2024 81,500.00p 81,540.00p 81,230.00p 81,780.00p 242
29/10/2024 81,970.00p 82,030.00p 81,780.00p 81,780.00p 3
28/10/2024 82,620.00p 82,670.00p 81,555.00p 81,555.00p 4
25/10/2024 81,240.00p 81,345.00p 81,140.00p 81,345.00p 130
24/10/2024 82,430.00p 82,430.00p 82,365.00p 82,690.00p 3
23/10/2024 83,340.00p 83,340.00p 82,690.00p 82,690.00p 1
22/10/2024 83,830.00p 83,755.00p 82,410.00p 82,605.00p 0
21/10/2024 83,830.00p 83,830.00p 83,755.00p 83,755.00p 1
18/10/2024 84,420.00p 84,420.00p 84,100.00p 84,285.00p 5
17/10/2024 85,650.00p 85,380.00p 83,785.00p 84,240.00p 0
16/10/2024 85,650.00p 85,825.00p 84,775.00p 85,380.00p 0
15/10/2024 85,650.00p 85,360.00p 84,525.00p 84,775.00p 0
14/10/2024 85,650.00p 85,650.00p 85,360.00p 85,360.00p 7
11/10/2024 84,810.00p 85,035.00p 84,822.80p 85,035.00p 6
10/10/2024 84,810.00p 85,965.00p 78,600.00p 84,985.00p 0
09/10/2024 84,810.00p 85,840.00p 84,860.00p 85,405.00p 0
08/10/2024 84,810.00p 84,860.00p 84,810.00p 84,860.00p 5
07/10/2024 83,190.00p 83,795.00p 83,190.00p 83,795.00p 3
04/10/2024 85,840.00p 84,795.00p 84,410.00p 84,795.00p 3
03/10/2024 85,840.00p 86,085.00p 85,240.00p 85,580.00p 0
02/10/2024 85,840.00p 85,260.00p 85,000.00p 85,260.00p 5
01/10/2024 85,840.00p 86,330.00p 85,390.00p 85,645.00p 0
30/09/2024 85,840.00p 85,840.00p 85,445.00p 85,445.00p 4
27/09/2024 86,710.00p 87,135.00p 86,630.00p 86,890.00p 0
26/09/2024 86,710.00p 87,495.00p 86,395.00p 86,750.00p 0
25/09/2024 86,710.00p 87,040.00p 85,755.00p 86,820.00p 0
24/09/2024 86,710.00p 86,710.00p 86,265.00p 86,265.00p 7
23/09/2024 86,780.00p 86,900.00p 86,780.00p 86,900.00p 21
20/09/2024 85,440.00p 86,850.00p 85,255.00p 86,415.00p 0
19/09/2024 85,440.00p 85,480.00p 85,350.00p 85,365.00p 61
18/09/2024 85,970.00p 86,250.00p 85,050.00p 85,450.00p 0
17/09/2024 85,970.00p 86,170.00p 85,970.00p 86,170.00p 3
16/09/2024 86,280.00p 86,305.00p 85,620.00p 85,935.00p 0
13/09/2024 86,280.00p 86,290.00p 86,135.00p 86,220.00p 11
12/09/2024 85,190.00p 86,670.00p 85,005.00p 85,005.00p 0
11/09/2024 85,190.00p 85,190.00p 85,000.00p 85,375.00p 96
10/09/2024 85,740.00p 85,740.00p 85,375.00p 85,375.00p 164
09/09/2024 84,120.00p 85,450.00p 83,905.00p 85,065.00p 0
06/09/2024 84,120.00p 84,120.00p 83,905.00p 83,905.00p 1
05/09/2024 85,860.00p 85,910.00p 78,470.00p 85,225.00p 0
04/09/2024 85,860.00p 86,395.00p 85,295.00p 85,740.00p 0
03/09/2024 85,860.00p 85,860.00p 85,820.00p 85,825.00p 16
02/09/2024 85,930.00p 85,930.00p 85,665.00p 85,665.00p 2
30/08/2024 84,620.00p 86,320.00p 85,260.00p 85,850.00p 0
29/08/2024 84,620.00p 85,340.00p 84,960.00p 85,340.00p 7
28/08/2024 84,620.00p 85,075.00p 84,375.00p 84,770.00p 0
27/08/2024 84,620.00p 84,830.00p 78,480.00p 84,445.00p 0
26/08/2024 85,010.00p 84,775.00p 84,760.00p 84,775.00p 1
23/08/2024 85,010.00p 84,775.00p 84,760.00p 84,775.00p 1
22/08/2024 85,010.00p 84,775.00p 84,760.00p 84,775.00p 1
21/08/2024 85,010.00p 85,130.00p 85,010.00p 85,010.00p 47
20/08/2024 83,960.00p 85,175.00p 84,450.00p 84,820.00p 0
19/08/2024 83,960.00p 84,960.00p 84,454.73p 84,940.00p 8
16/08/2024 83,960.00p 85,320.00p 84,260.00p 84,940.00p 0
15/08/2024 83,960.00p 84,400.00p 83,960.00p 84,400.00p 5
14/08/2024 84,660.00p 83,970.00p 83,650.00p 83,650.00p 1
13/08/2024 84,660.00p 84,695.00p 83,725.00p 84,030.00p 0
12/08/2024 84,660.00p 84,695.00p 84,660.00p 84,695.00p 1
09/08/2024 84,710.00p 85,190.00p 84,550.00p 84,845.00p 0
08/08/2024 84,710.00p 85,310.00p 84,325.00p 85,000.00p 0
07/08/2024 84,710.00p 85,180.00p 84,710.00p 85,095.00p 12
06/08/2024 83,460.00p 84,060.00p 83,460.00p 84,060.00p 91
05/08/2024 85,450.00p 83,445.00p 82,951.75p 83,445.00p 20
02/08/2024 85,450.00p 85,450.00p 85,305.00p 85,305.00p 5
01/08/2024 86,890.00p 86,890.00p 86,760.00p 86,760.00p 9
31/07/2024 86,800.00p 87,660.00p 86,440.00p 87,295.00p 0
30/07/2024 86,800.00p 86,800.00p 86,440.00p 86,440.00p 10
29/07/2024 86,620.00p 86,620.00p 86,080.00p 86,080.00p 45
26/07/2024 84,210.00p 86,350.00p 84,310.00p 84,310.00p 0
25/07/2024 84,210.00p 84,415.00p 83,735.00p 84,310.00p 0
24/07/2024 84,210.00p 84,230.00p 83,735.00p 83,735.00p 47
23/07/2024 84,080.00p 85,205.00p 82,340.00p 84,180.00p 0
22/07/2024 84,080.00p 84,945.00p 83,755.00p 84,420.00p 0
19/07/2024 84,080.00p 84,080.00p 83,755.00p 83,755.00p 13
18/07/2024 84,970.00p 84,970.00p 84,970.00p 84,970.00p 3
17/07/2024 84,740.00p 84,740.00p 84,579.50p 84,675.00p 10
16/07/2024 84,980.00p 85,545.00p 84,855.00p 85,145.00p 0
15/07/2024 84,980.00p 84,990.00p 84,980.00p 84,990.00p 9
12/07/2024 85,280.00p 84,996.08p 84,865.00p 84,865.00p 2
11/07/2024 85,280.00p 85,028.02p 84,955.00p 84,955.00p 2
10/07/2024 85,280.00p 85,280.00p 85,180.00p 85,180.00p 71
09/07/2024 85,040.00p 85,690.00p 85,670.00p 85,670.00p 1
08/07/2024 85,040.00p 85,115.00p 85,040.00p 85,115.00p 43
05/07/2024 85,370.00p 85,370.00p 85,085.00p 85,085.00p 9
04/07/2024 85,410.00p 85,355.84p 84,975.00p 84,975.00p 8
03/07/2024 85,410.00p 85,398.00p 85,175.00p 85,175.00p 11
02/07/2024 85,410.00p 85,417.54p 85,305.00p 85,305.00p 10
01/07/2024 85,300.00p 85,545.00p 85,300.00p 85,545.00p 1
28/06/2024 85,510.00p 85,510.00p 84,880.00p 84,970.00p 16
27/06/2024 83,730.00p 85,255.00p 84,035.00p 84,920.00p 0
26/06/2024 83,730.00p 84,350.00p 83,580.00p 84,035.00p 0
25/06/2024 83,730.00p 83,880.00p 83,200.00p 83,580.00p 0
24/06/2024 83,730.00p 83,985.00p 83,110.00p 83,650.00p 0
21/06/2024 83,730.00p 83,730.00p 83,110.00p 83,110.00p 25
20/06/2024 83,370.00p 83,640.00p 83,265.00p 83,265.00p 35
19/06/2024 83,770.00p 83,056.08p 82,810.00p 82,810.00p 6
18/06/2024 83,770.00p 83,964.12p 83,945.00p 83,945.00p 4
17/06/2024 83,770.00p 83,960.00p 83,495.00p 83,495.00p 10
14/06/2024 83,380.00p 83,380.00p 83,280.00p 83,280.00p 1
13/06/2024 82,070.00p 82,455.00p 81,725.00p 82,245.00p 0
12/06/2024 82,070.00p 82,070.00p 81,835.00p 81,835.00p 6
11/06/2024 82,120.00p 82,120.00p 81,420.00p 81,420.00p 12
10/06/2024 81,430.00p 81,710.00p 81,420.00p 81,645.00p 83
07/06/2024 81,490.00p 81,490.00p 81,220.00p 81,220.00p 5
06/06/2024 80,120.00p 80,120.00p 79,605.00p 79,605.00p 1
05/06/2024 76,820.00p 79,360.00p 72,780.00p 78,905.00p 0
04/06/2024 76,820.00p 76,820.00p 75,910.00p 76,395.00p 23
03/06/2024 82,600.00p 82,600.00p 81,645.00p 81,645.00p 49
31/05/2024 79,320.00p 79,320.00p 79,115.00p 79,115.00p 5
30/05/2024 79,720.00p 81,440.00p 72,945.00p 79,230.00p 0
29/05/2024 79,720.00p 79,875.00p 79,720.00p 79,875.00p 8
28/05/2024 80,790.00p 80,790.00p 80,200.00p 80,275.00p 10
27/05/2024 80,110.00p 81,990.00p 80,990.00p 81,210.00p 0

Market data

Select a section