Amundi Index Solutions Amundi MSCI India

(CI2G)
Sector: n/a
78,800.00p
-165.00p -0.21
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:00 78800p 8 £6,304.00 PC Sell
16/05/2025 16:35:00 78800p 4 £3,152.00 Unknown
16/05/2025 16:35:00 78800p 4 £3,152.00 Unknown
16/05/2025 15:35:05 78730p 76 £59,834.80 AT Buy
16/05/2025 15:25:02 78770p 54 £42,535.80 AT Buy
16/05/2025 14:42:03 78700p 76 £59,812.00 AT Buy
16/05/2025 12:05:03 78680p 54 £42,487.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price