Amundi Index Solutions Amundi MSCI USA
(CI2U)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$1,047.40
|
$1,047.40
|
$1,039.40
|
$1,039.40
|
292
|
|
07/11/2024
|
$1,051.40
|
$1,054.00
|
$1,050.60
|
$1,050.60
|
275
|
|
06/11/2024
|
$1,045.00
|
$1,067.10
|
$1,048.60
|
$1,055.30
|
0
|
|
05/11/2024
|
$1,045.00
|
$1,048.60
|
$1,045.00
|
$1,048.60
|
3
|
|
04/11/2024
|
$1,052.20
|
$1,053.30
|
$1,036.10
|
$1,053.30
|
0
|
|
01/11/2024
|
$1,052.20
|
$1,060.10
|
$1,049.40
|
$1,050.00
|
0
|
|
31/10/2024
|
$1,052.20
|
$1,052.20
|
$1,050.00
|
$1,050.00
|
253
|
|
30/10/2024
|
$1,061.00
|
$1,061.80
|
$1,057.40
|
$1,057.40
|
391
|
|
29/10/2024
|
$1,071.00
|
$1,064.61
|
$1,062.70
|
$1,062.70
|
2
|
|
28/10/2024
|
$1,071.00
|
$1,071.60
|
$1,060.10
|
$1,060.10
|
4
|
|
25/10/2024
|
$1,055.00
|
$1,056.40
|
$1,055.00
|
$1,056.40
|
200
|
|
24/10/2024
|
$1,070.00
|
$1,070.00
|
$1,067.70
|
$1,070.10
|
193
|
|
23/10/2024
|
$1,069.60
|
$1,070.10
|
$1,069.60
|
$1,070.10
|
5
|
|
22/10/2024
|
$1,112.60
|
$1,087.70
|
$1,069.30
|
$1,072.70
|
0
|
|
21/10/2024
|
$1,112.60
|
$1,092.80
|
$1,087.70
|
$1,087.70
|
1
|
|
18/10/2024
|
$1,112.60
|
$1,103.80
|
$1,094.80
|
$1,095.60
|
0
|
|
17/10/2024
|
$1,112.60
|
$1,110.20
|
$1,089.80
|
$1,095.60
|
0
|
|
16/10/2024
|
$1,112.60
|
$1,116.30
|
$1,105.50
|
$1,110.20
|
0
|
|
15/10/2024
|
$1,112.60
|
$1,115.70
|
$1,106.40
|
$1,110.10
|
0
|
|
14/10/2024
|
$1,112.60
|
$1,117.66
|
$1,114.20
|
$1,114.20
|
7
|
|
11/10/2024
|
$1,111.00
|
$1,118.60
|
$1,106.90
|
$1,112.60
|
0
|
|
10/10/2024
|
$1,111.00
|
$1,117.50
|
$1,105.80
|
$1,109.20
|
0
|
|
09/10/2024
|
$1,111.00
|
$1,122.50
|
$1,109.70
|
$1,117.50
|
0
|
|
08/10/2024
|
$1,111.00
|
$1,112.11
|
$1,109.70
|
$1,096.60
|
45
|
|
07/10/2024
|
$1,101.00
|
$1,101.00
|
$1,096.60
|
$1,096.60
|
13
|
|
04/10/2024
|
$1,149.20
|
$1,128.10
|
$1,106.00
|
$1,110.80
|
0
|
|
03/10/2024
|
$1,149.20
|
$1,130.30
|
$1,117.40
|
$1,121.30
|
0
|
|
02/10/2024
|
$1,149.20
|
$1,151.20
|
$1,126.80
|
$1,130.30
|
0
|
|
01/10/2024
|
$1,149.20
|
$1,150.20
|
$1,133.30
|
$1,137.10
|
0
|
|
30/09/2024
|
$1,149.20
|
$1,149.20
|
$1,145.60
|
$1,145.60
|
10
|
|
27/09/2024
|
$1,149.00
|
$1,166.60
|
$1,160.80
|
$1,164.50
|
0
|
|
26/09/2024
|
$1,149.00
|
$1,167.20
|
$1,153.20
|
$1,163.50
|
0
|
|
25/09/2024
|
$1,149.00
|
$1,159.70
|
$1,149.00
|
$1,159.70
|
10
|
|
24/09/2024
|
$1,152.00
|
$1,160.40
|
$1,151.80
|
$1,155.50
|
0
|
|
23/09/2024
|
$1,152.00
|
$1,162.00
|
$1,152.00
|
$1,160.40
|
6
|
|
20/09/2024
|
$1,142.60
|
$1,147.40
|
$1,141.60
|
$1,147.40
|
64
|
|
19/09/2024
|
$1,132.20
|
$1,132.20
|
$1,130.60
|
$1,131.30
|
244
|
|
18/09/2024
|
$1,127.60
|
$1,127.60
|
$1,127.60
|
$1,127.60
|
1
|
|
17/09/2024
|
$1,134.60
|
$1,134.60
|
$1,134.60
|
$1,134.60
|
9
|
|
16/09/2024
|
$1,135.20
|
$1,135.20
|
$1,134.60
|
$1,134.60
|
3
|
|
13/09/2024
|
$1,133.20
|
$1,133.20
|
$1,131.60
|
$1,127.70
|
8
|
|
12/09/2024
|
$1,107.80
|
$1,132.00
|
$1,107.40
|
$1,127.70
|
0
|
|
11/09/2024
|
$1,107.80
|
$1,113.12
|
$1,107.40
|
$1,107.40
|
3
|
|
10/09/2024
|
$1,107.80
|
$1,120.80
|
$1,109.90
|
$1,115.50
|
0
|
|
09/09/2024
|
$1,107.80
|
$1,111.90
|
$1,107.80
|
$1,111.90
|
30
|
|
06/09/2024
|
$1,126.20
|
$1,130.80
|
$1,099.60
|
$1,104.00
|
0
|
|
05/09/2024
|
$1,126.20
|
$1,127.70
|
$1,117.10
|
$1,121.20
|
0
|
|
04/09/2024
|
$1,126.20
|
$1,127.70
|
$1,126.00
|
$1,127.70
|
130
|
|
03/09/2024
|
$1,123.40
|
$1,130.60
|
$1,119.40
|
$1,123.70
|
0
|
|
02/09/2024
|
$1,123.40
|
$1,131.50
|
$1,123.10
|
$1,128.70
|
0
|
|
30/08/2024
|
$1,123.40
|
$1,133.70
|
$1,122.80
|
$1,128.70
|
0
|
|
29/08/2024
|
$1,123.40
|
$1,123.60
|
$1,122.80
|
$1,122.80
|
8
|
|
28/08/2024
|
$1,121.20
|
$1,121.20
|
$1,118.40
|
$1,118.40
|
41
|
|
27/08/2024
|
$1,111.00
|
$1,122.50
|
$1,112.50
|
$1,117.20
|
0
|
|
26/08/2024
|
$1,111.60
|
$1,114.60
|
$1,105.50
|
$1,109.60
|
0
|
|
23/08/2024
|
$1,111.60
|
$1,114.60
|
$1,105.50
|
$1,109.60
|
0
|
|
22/08/2024
|
$1,111.60
|
$1,114.60
|
$1,105.50
|
$1,109.60
|
0
|
|
21/08/2024
|
$1,111.60
|
$1,111.60
|
$1,111.60
|
$1,111.60
|
24
|
|
20/08/2024
|
$1,096.40
|
$1,108.50
|
$1,099.90
|
$1,101.00
|
0
|
|
19/08/2024
|
$1,096.40
|
$1,100.80
|
$1,091.30
|
$1,095.70
|
0
|
|
16/08/2024
|
$1,096.40
|
$1,096.80
|
$1,095.70
|
$1,095.70
|
150
|
|
15/08/2024
|
$1,083.00
|
$1,085.80
|
$1,083.00
|
$1,085.80
|
40
|
|
14/08/2024
|
$1,070.80
|
$1,080.50
|
$1,069.70
|
$1,074.20
|
0
|
|
13/08/2024
|
$1,070.80
|
$1,088.10
|
$1,071.00
|
$1,078.00
|
0
|
|
12/08/2024
|
$1,070.80
|
$1,087.70
|
$1,078.10
|
$1,082.80
|
0
|
|
09/08/2024
|
$1,070.80
|
$1,088.50
|
$1,077.40
|
$1,083.90
|
0
|
|
08/08/2024
|
$1,070.80
|
$1,081.30
|
$1,070.80
|
$1,081.30
|
54
|
|
07/08/2024
|
$1,077.00
|
$1,082.70
|
$1,075.40
|
$1,082.70
|
217
|
|
06/08/2024
|
$1,065.60
|
$1,065.60
|
$1,065.60
|
$1,065.60
|
1
|
|
05/08/2024
|
$1,065.00
|
$1,065.00
|
$1,065.00
|
$1,065.00
|
40
|
|
02/08/2024
|
$1,120.40
|
$1,122.00
|
$1,092.20
|
$1,092.20
|
0
|
|
01/08/2024
|
$1,120.40
|
$1,120.80
|
$1,104.70
|
$1,108.40
|
0
|
|
31/07/2024
|
$1,120.40
|
$1,120.80
|
$1,120.40
|
$1,120.80
|
10
|
|
30/07/2024
|
$1,106.00
|
$1,116.50
|
$1,105.20
|
$1,108.80
|
0
|
|
29/07/2024
|
$1,106.00
|
$1,106.00
|
$1,106.00
|
$1,106.00
|
1
|
|
26/07/2024
|
$1,082.80
|
$1,110.80
|
$1,086.00
|
$1,086.00
|
0
|
|
25/07/2024
|
$1,082.80
|
$1,092.10
|
$1,080.40
|
$1,086.00
|
0
|
|
24/07/2024
|
$1,082.80
|
$1,082.80
|
$1,082.40
|
$1,082.40
|
6
|
|
23/07/2024
|
$1,088.00
|
$1,088.30
|
$1,088.00
|
$1,088.30
|
18
|
|
22/07/2024
|
$1,081.60
|
$1,094.50
|
$1,081.90
|
$1,091.40
|
0
|
|
19/07/2024
|
$1,081.60
|
$1,103.40
|
$1,077.60
|
$1,081.90
|
0
|
|
18/07/2024
|
$1,081.60
|
$1,112.20
|
$1,094.20
|
$1,103.40
|
0
|
|
17/07/2024
|
$1,081.60
|
$1,106.60
|
$1,099.60
|
$1,101.40
|
0
|
|
16/07/2024
|
$1,081.60
|
$1,104.20
|
$1,101.11
|
$1,104.20
|
500
|
|
15/07/2024
|
$1,081.60
|
$1,109.10
|
$1,098.70
|
$1,102.00
|
0
|
|
12/07/2024
|
$1,081.60
|
$1,107.10
|
$1,094.30
|
$1,102.30
|
0
|
|
11/07/2024
|
$1,081.60
|
$1,103.80
|
$1,089.50
|
$1,097.20
|
0
|
|
10/07/2024
|
$1,081.60
|
$1,097.80
|
$1,086.60
|
$1,093.90
|
0
|
|
09/07/2024
|
$1,081.60
|
$1,101.00
|
$1,092.40
|
$1,095.60
|
0
|
|
08/07/2024
|
$1,081.60
|
$1,097.40
|
$1,088.80
|
$1,092.70
|
0
|
|
05/07/2024
|
$1,081.60
|
$1,096.30
|
$1,085.40
|
$1,090.80
|
0
|
|
04/07/2024
|
$1,081.60
|
$1,090.30
|
$1,084.30
|
$1,085.40
|
0
|
|
03/07/2024
|
$1,081.60
|
$1,090.30
|
$1,079.40
|
$1,086.40
|
0
|
|
02/07/2024
|
$1,081.60
|
$1,084.80
|
$1,070.70
|
$1,080.10
|
0
|
|
01/07/2024
|
$1,081.60
|
$1,081.60
|
$1,080.00
|
$1,080.00
|
12
|
|
28/06/2024
|
$1,061.20
|
$1,078.90
|
$1,070.00
|
$1,073.80
|
0
|
|
27/06/2024
|
$1,061.20
|
$1,078.40
|
$1,060.40
|
$1,073.20
|
0
|
|
26/06/2024
|
$1,061.20
|
$1,061.20
|
$1,060.40
|
$1,060.40
|
25
|
|
25/06/2024
|
$988.00
|
$1,064.10
|
$1,054.30
|
$1,058.20
|
0
|
|
24/06/2024
|
$988.00
|
$1,066.20
|
$1,049.90
|
$1,060.60
|
0
|
|
21/06/2024
|
$988.00
|
$1,061.30
|
$1,046.80
|
$1,049.90
|
0
|
|
20/06/2024
|
$988.00
|
$1,061.20
|
$1,053.30
|
$1,054.00
|
0
|
|
19/06/2024
|
$988.00
|
$1,064.70
|
$1,052.20
|
$1,053.60
|
0
|
|
18/06/2024
|
$988.00
|
$1,071.10
|
$1,057.20
|
$1,064.70
|
0
|
|
17/06/2024
|
$988.00
|
$1,064.90
|
$1,056.20
|
$1,060.00
|
0
|
|
14/06/2024
|
$988.00
|
$1,062.20
|
$1,049.50
|
$1,057.70
|
0
|
|
13/06/2024
|
$988.00
|
$1,054.60
|
$1,044.00
|
$1,049.50
|
0
|
|
12/06/2024
|
$988.00
|
$1,063.30
|
$1,035.20
|
$1,050.50
|
0
|
|
11/06/2024
|
$988.00
|
$1,045.50
|
$1,033.20
|
$1,035.90
|
0
|
|
10/06/2024
|
$988.00
|
$1,044.00
|
$1,033.50
|
$1,038.30
|
0
|
|
07/06/2024
|
$988.00
|
$1,052.20
|
$1,017.80
|
$1,033.50
|
0
|
|
06/06/2024
|
$988.00
|
$1,023.50
|
$1,008.30
|
$1,017.80
|
0
|
|
05/06/2024
|
$988.00
|
$1,013.80
|
$974.40
|
$1,008.30
|
0
|
|
04/06/2024
|
$988.00
|
$988.00
|
$974.40
|
$1,046.10
|
8
|
|
03/06/2024
|
$1,008.80
|
$1,052.80
|
$1,008.60
|
$1,046.10
|
0
|
|
31/05/2024
|
$1,008.80
|
$1,008.80
|
$1,008.60
|
$1,008.60
|
2
|
|
30/05/2024
|
$1,017.80
|
$1,036.90
|
$1,005.80
|
$1,013.00
|
0
|
|
29/05/2024
|
$1,017.80
|
$1,017.80
|
$1,015.20
|
$1,017.20
|
38
|
|
28/05/2024
|
$1,026.00
|
$1,027.00
|
$1,026.00
|
$1,027.00
|
33
|
|
27/05/2024
|
$1,017.20
|
$1,041.30
|
$1,030.20
|
$1,036.40
|
0
|
|
24/05/2024
|
$1,017.20
|
$1,041.30
|
$1,030.20
|
$1,036.40
|
0
|
|
23/05/2024
|
$1,017.20
|
$1,036.70
|
$1,020.00
|
$1,030.20
|
0
|
|
22/05/2024
|
$1,017.20
|
$1,025.00
|
$1,017.60
|
$1,020.00
|
0
|
|
21/05/2024
|
$1,017.20
|
$1,018.80
|
$1,017.20
|
$1,018.20
|
26
|
|
20/05/2024
|
$993.40
|
$1,021.40
|
$1,011.40
|
$1,015.00
|
0
|
|
17/05/2024
|
$993.40
|
$1,016.60
|
$1,003.60
|
$1,011.40
|
0
|
|
16/05/2024
|
$993.40
|
$1,007.70
|
$988.60
|
$1,003.60
|
0
|
|
15/05/2024
|
$993.40
|
$998.00
|
$993.40
|
$998.00
|
183
|
|
14/05/2024
|
$979.20
|
$1,004.95
|
$981.30
|
$993.85
|
0
|
|
13/05/2024
|
$979.20
|
$991.15
|
$975.75
|
$987.00
|
0
|
|
10/05/2024
|
$979.20
|
$982.80
|
$978.20
|
$979.80
|
174
|