Amundi Index Solutions Amundi MSCI USA
(CI2U)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$948.30
|
$947.55
|
$936.15
|
$939.45
|
0
|
|
20/02/2025
|
$948.30
|
$948.30
|
$947.55
|
$947.55
|
54
|
|
19/02/2025
|
$936.30
|
$944.70
|
$938.10
|
$942.15
|
0
|
|
18/02/2025
|
$936.30
|
$939.75
|
$936.30
|
$939.75
|
1
|
|
17/02/2025
|
$940.00
|
$941.00
|
$940.00
|
$941.00
|
4
|
|
14/02/2025
|
$934.00
|
$939.75
|
$933.70
|
$939.75
|
424
|
|
13/02/2025
|
$960.10
|
$958.60
|
$944.15
|
$953.55
|
0
|
|
12/02/2025
|
$960.10
|
$965.85
|
$936.85
|
$944.65
|
0
|
|
11/02/2025
|
$960.10
|
$962.70
|
$945.85
|
$952.40
|
0
|
|
10/02/2025
|
$960.10
|
$962.70
|
$960.10
|
$962.70
|
4
|
|
07/02/2025
|
$979.40
|
$977.50
|
$958.90
|
$962.10
|
0
|
|
06/02/2025
|
$979.40
|
$982.15
|
$965.95
|
$982.15
|
0
|
|
05/02/2025
|
$979.40
|
$983.90
|
$975.65
|
$982.15
|
0
|
|
04/02/2025
|
$979.40
|
$983.25
|
$979.40
|
$966.30
|
6
|
|
03/02/2025
|
$964.90
|
$974.40
|
$957.20
|
$966.30
|
0
|
|
31/01/2025
|
$964.90
|
$979.00
|
$966.90
|
$974.40
|
0
|
|
30/01/2025
|
$964.90
|
$971.90
|
$958.55
|
$966.90
|
0
|
|
29/01/2025
|
$964.90
|
$964.35
|
$949.90
|
$958.55
|
0
|
|
28/01/2025
|
$964.90
|
$957.65
|
$946.45
|
$949.90
|
0
|
|
27/01/2025
|
$964.90
|
$965.60
|
$942.70
|
$946.45
|
0
|
|
24/01/2025
|
$964.90
|
$965.60
|
$964.90
|
$965.60
|
122
|
|
23/01/2025
|
$963.70
|
$977.10
|
$964.10
|
$972.35
|
0
|
|
22/01/2025
|
$963.70
|
$964.10
|
$963.70
|
$964.10
|
21
|
|
21/01/2025
|
$969.50
|
$969.50
|
$966.25
|
$966.25
|
17
|
|
20/01/2025
|
$975.80
|
$994.15
|
$967.85
|
$988.75
|
0
|
|
17/01/2025
|
$975.80
|
$975.80
|
$975.65
|
$975.65
|
2
|
|
16/01/2025
|
$974.20
|
$975.90
|
$974.20
|
$978.70
|
20
|
|
15/01/2025
|
$973.10
|
$978.70
|
$973.00
|
$978.70
|
116
|
|
14/01/2025
|
$967.00
|
$969.10
|
$967.00
|
$969.10
|
54
|
|
13/01/2025
|
$962.20
|
$962.20
|
$962.20
|
$962.20
|
10
|
|
10/01/2025
|
$983.60
|
$983.60
|
$979.00
|
$979.00
|
10
|
|
09/01/2025
|
$1,002.00
|
$1,006.55
|
$997.60
|
$998.00
|
0
|
|
08/01/2025
|
$1,002.00
|
$1,006.40
|
$1,002.00
|
$1,003.20
|
607
|
|
07/01/2025
|
$1,006.60
|
$1,016.40
|
$1,006.30
|
$1,008.90
|
0
|
|
06/01/2025
|
$1,006.60
|
$1,014.20
|
$1,004.60
|
$1,011.30
|
871
|
|
03/01/2025
|
$1,026.60
|
$1,028.00
|
$1,026.60
|
$1,028.00
|
20
|
|
02/01/2025
|
$1,012.80
|
$1,036.50
|
$1,012.30
|
$1,030.30
|
0
|
|
01/01/2025
|
$1,012.80
|
$1,014.80
|
$1,006.30
|
$1,012.30
|
0
|
|
31/12/2024
|
$1,012.80
|
$1,014.80
|
$1,006.30
|
$1,012.30
|
0
|
|
30/12/2024
|
$1,012.80
|
$1,017.80
|
$1,005.70
|
$1,006.30
|
0
|
|
27/12/2024
|
$1,012.80
|
$1,023.60
|
$1,012.80
|
$1,017.80
|
17
|
|
26/12/2024
|
$1,067.40
|
$1,027.10
|
$1,016.40
|
$1,021.10
|
0
|
|
25/12/2024
|
$1,067.40
|
$1,027.10
|
$1,016.40
|
$1,021.10
|
0
|
|
24/12/2024
|
$1,067.40
|
$1,027.10
|
$1,016.40
|
$1,021.10
|
0
|
|
23/12/2024
|
$1,067.40
|
$1,027.70
|
$1,016.30
|
$1,027.70
|
0
|
|
20/12/2024
|
$1,067.40
|
$1,040.00
|
$1,016.10
|
$1,027.70
|
0
|
|
19/12/2024
|
$1,067.40
|
$1,048.20
|
$1,032.70
|
$1,040.00
|
0
|
|
18/12/2024
|
$1,067.40
|
$1,049.92
|
$1,048.20
|
$1,048.20
|
42
|
|
17/12/2024
|
$1,067.40
|
$1,060.40
|
$1,051.10
|
$1,055.70
|
0
|
|
16/12/2024
|
$1,067.40
|
$1,067.40
|
$1,066.30
|
$1,066.30
|
5
|
|
13/12/2024
|
$1,072.60
|
$1,072.60
|
$1,067.80
|
$1,067.80
|
94
|
|
12/12/2024
|
$1,064.80
|
$1,067.30
|
$1,064.80
|
$1,067.30
|
54
|
|
11/12/2024
|
$1,065.00
|
$1,074.90
|
$1,060.00
|
$1,070.30
|
0
|
|
10/12/2024
|
$1,065.00
|
$1,066.00
|
$1,064.00
|
$1,064.60
|
367
|
|
09/12/2024
|
$1,066.60
|
$1,068.10
|
$1,066.00
|
$1,068.10
|
175
|
|
06/12/2024
|
$1,069.60
|
$1,069.60
|
$1,065.70
|
$1,065.70
|
101
|
|
05/12/2024
|
$1,071.20
|
$1,071.20
|
$1,067.40
|
$1,070.00
|
403
|
|
04/12/2024
|
$1,056.20
|
$1,061.80
|
$1,052.80
|
$1,057.50
|
0
|
|
03/12/2024
|
$1,056.20
|
$1,056.20
|
$1,054.20
|
$1,054.20
|
108
|
|
02/12/2024
|
$1,049.60
|
$1,049.60
|
$1,047.90
|
$1,047.90
|
9
|
|
29/11/2024
|
$1,039.40
|
$1,054.90
|
$1,039.90
|
$1,050.80
|
0
|
|
28/11/2024
|
$1,039.40
|
$1,041.00
|
$1,039.40
|
$1,039.90
|
177
|
|
27/11/2024
|
$1,048.40
|
$1,053.50
|
$1,043.90
|
$1,047.20
|
0
|
|
26/11/2024
|
$1,048.40
|
$1,050.30
|
$1,040.70
|
$1,044.60
|
0
|
|
25/11/2024
|
$1,048.40
|
$1,050.20
|
$1,047.20
|
$1,047.20
|
16
|
|
22/11/2024
|
$1,007.40
|
$1,035.90
|
$1,020.90
|
$1,009.50
|
0
|
|
21/11/2024
|
$1,007.40
|
$1,009.50
|
$1,007.40
|
$1,009.50
|
54
|
|
20/11/2024
|
$1,015.00
|
$1,026.40
|
$1,016.80
|
$1,020.30
|
0
|
|
19/11/2024
|
$1,015.00
|
$1,029.10
|
$1,013.90
|
$1,014.80
|
0
|
|
18/11/2024
|
$1,015.00
|
$1,015.00
|
$1,014.80
|
$1,014.80
|
99
|
|
15/11/2024
|
$1,020.60
|
$1,033.50
|
$1,007.70
|
$1,020.20
|
0
|
|
14/11/2024
|
$1,020.60
|
$1,020.60
|
$1,019.60
|
$1,020.20
|
65
|
|
13/11/2024
|
$1,047.40
|
$1,027.30
|
$1,006.30
|
$1,014.80
|
0
|
|
12/11/2024
|
$1,047.40
|
$1,043.10
|
$1,024.60
|
$1,043.10
|
0
|
|
11/11/2024
|
$1,047.40
|
$1,051.80
|
$1,039.40
|
$1,043.10
|
0
|
|
08/11/2024
|
$1,047.40
|
$1,047.40
|
$1,039.40
|
$1,039.40
|
292
|
|
07/11/2024
|
$1,051.40
|
$1,054.00
|
$1,050.60
|
$1,050.60
|
275
|
|
06/11/2024
|
$1,045.00
|
$1,067.10
|
$1,048.60
|
$1,055.30
|
0
|
|
05/11/2024
|
$1,045.00
|
$1,048.60
|
$1,045.00
|
$1,048.60
|
3
|
|
04/11/2024
|
$1,052.20
|
$1,053.30
|
$1,036.10
|
$1,053.30
|
0
|
|
01/11/2024
|
$1,052.20
|
$1,060.10
|
$1,049.40
|
$1,050.00
|
0
|
|
31/10/2024
|
$1,052.20
|
$1,052.20
|
$1,050.00
|
$1,050.00
|
253
|
|
30/10/2024
|
$1,061.00
|
$1,061.80
|
$1,057.40
|
$1,057.40
|
391
|
|
29/10/2024
|
$1,071.00
|
$1,064.61
|
$1,062.70
|
$1,062.70
|
2
|
|
28/10/2024
|
$1,071.00
|
$1,071.60
|
$1,060.10
|
$1,060.10
|
4
|
|
25/10/2024
|
$1,055.00
|
$1,056.40
|
$1,055.00
|
$1,056.40
|
200
|
|
24/10/2024
|
$1,070.00
|
$1,070.00
|
$1,067.70
|
$1,070.10
|
193
|
|
23/10/2024
|
$1,069.60
|
$1,070.10
|
$1,069.60
|
$1,070.10
|
5
|
|
22/10/2024
|
$1,112.60
|
$1,087.70
|
$1,069.30
|
$1,072.70
|
0
|
|
21/10/2024
|
$1,112.60
|
$1,092.80
|
$1,087.70
|
$1,087.70
|
1
|
|
18/10/2024
|
$1,112.60
|
$1,103.80
|
$1,094.80
|
$1,095.60
|
0
|
|
17/10/2024
|
$1,112.60
|
$1,110.20
|
$1,089.80
|
$1,095.60
|
0
|
|
16/10/2024
|
$1,112.60
|
$1,116.30
|
$1,105.50
|
$1,110.20
|
0
|
|
15/10/2024
|
$1,112.60
|
$1,115.70
|
$1,106.40
|
$1,110.10
|
0
|
|
14/10/2024
|
$1,112.60
|
$1,117.66
|
$1,114.20
|
$1,114.20
|
7
|
|
11/10/2024
|
$1,111.00
|
$1,118.60
|
$1,106.90
|
$1,112.60
|
0
|
|
10/10/2024
|
$1,111.00
|
$1,117.50
|
$1,105.80
|
$1,109.20
|
0
|
|
09/10/2024
|
$1,111.00
|
$1,122.50
|
$1,109.70
|
$1,117.50
|
0
|
|
08/10/2024
|
$1,111.00
|
$1,112.11
|
$1,109.70
|
$1,096.60
|
45
|
|
07/10/2024
|
$1,101.00
|
$1,101.00
|
$1,096.60
|
$1,096.60
|
13
|
|
04/10/2024
|
$1,149.20
|
$1,128.10
|
$1,106.00
|
$1,110.80
|
0
|
|
03/10/2024
|
$1,149.20
|
$1,130.30
|
$1,117.40
|
$1,121.30
|
0
|
|
02/10/2024
|
$1,149.20
|
$1,151.20
|
$1,126.80
|
$1,130.30
|
0
|
|
01/10/2024
|
$1,149.20
|
$1,150.20
|
$1,133.30
|
$1,137.10
|
0
|
|
30/09/2024
|
$1,149.20
|
$1,149.20
|
$1,145.60
|
$1,145.60
|
10
|
|
27/09/2024
|
$1,149.00
|
$1,166.60
|
$1,160.80
|
$1,164.50
|
0
|
|
26/09/2024
|
$1,149.00
|
$1,167.20
|
$1,153.20
|
$1,163.50
|
0
|
|
25/09/2024
|
$1,149.00
|
$1,159.70
|
$1,149.00
|
$1,159.70
|
10
|
|
24/09/2024
|
$1,152.00
|
$1,160.40
|
$1,151.80
|
$1,155.50
|
0
|
|
23/09/2024
|
$1,152.00
|
$1,162.00
|
$1,152.00
|
$1,160.40
|
6
|
|
20/09/2024
|
$1,142.60
|
$1,147.40
|
$1,141.60
|
$1,147.40
|
64
|
|
19/09/2024
|
$1,132.20
|
$1,132.20
|
$1,130.60
|
$1,131.30
|
244
|
|
18/09/2024
|
$1,127.60
|
$1,127.60
|
$1,127.60
|
$1,127.60
|
1
|
|
17/09/2024
|
$1,134.60
|
$1,134.60
|
$1,134.60
|
$1,134.60
|
9
|
|
16/09/2024
|
$1,135.20
|
$1,135.20
|
$1,134.60
|
$1,134.60
|
3
|
|
13/09/2024
|
$1,133.20
|
$1,133.20
|
$1,131.60
|
$1,127.70
|
8
|
|
12/09/2024
|
$1,107.80
|
$1,132.00
|
$1,107.40
|
$1,127.70
|
0
|
|
11/09/2024
|
$1,107.80
|
$1,113.12
|
$1,107.40
|
$1,107.40
|
3
|
|
10/09/2024
|
$1,107.80
|
$1,120.80
|
$1,109.90
|
$1,115.50
|
0
|
|
09/09/2024
|
$1,107.80
|
$1,111.90
|
$1,107.80
|
$1,111.90
|
30
|
|
06/09/2024
|
$1,126.20
|
$1,130.80
|
$1,099.60
|
$1,104.00
|
0
|
|
05/09/2024
|
$1,126.20
|
$1,127.70
|
$1,117.10
|
$1,121.20
|
0
|
|
04/09/2024
|
$1,126.20
|
$1,127.70
|
$1,126.00
|
$1,127.70
|
130
|
|
03/09/2024
|
$1,123.40
|
$1,130.60
|
$1,119.40
|
$1,123.70
|
0
|
|
02/09/2024
|
$1,123.40
|
$1,131.50
|
$1,123.10
|
$1,128.70
|
0
|
|
30/08/2024
|
$1,123.40
|
$1,133.70
|
$1,122.80
|
$1,128.70
|
0
|
|
29/08/2024
|
$1,123.40
|
$1,123.60
|
$1,122.80
|
$1,122.80
|
8
|
|
28/08/2024
|
$1,121.20
|
$1,121.20
|
$1,118.40
|
$1,118.40
|
41
|
|
27/08/2024
|
$1,111.00
|
$1,122.50
|
$1,112.50
|
$1,117.20
|
0
|
|
26/08/2024
|
$1,111.60
|
$1,114.60
|
$1,105.50
|
$1,109.60
|
0
|
|
23/08/2024
|
$1,111.60
|
$1,114.60
|
$1,105.50
|
$1,109.60
|
0
|
|
22/08/2024
|
$1,111.60
|
$1,114.60
|
$1,105.50
|
$1,109.60
|
0
|