Amundi Index Solutions Amundi MSCI USA
(CI2U)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$1,046.40
|
$1,046.40
|
$1,046.00
|
$1,046.00
|
44
|
|
15/05/2025
|
$1,038.60
|
$1,049.00
|
$1,048.50
|
$1,049.00
|
11
|
|
14/05/2025
|
$1,038.60
|
$1,039.90
|
$1,025.90
|
$1,034.10
|
0
|
|
13/05/2025
|
$1,038.60
|
$1,038.80
|
$1,030.20
|
$1,035.10
|
606
|
|
12/05/2025
|
$1,000.40
|
$1,061.40
|
$997.60
|
$1,039.90
|
0
|
|
09/05/2025
|
$1,000.40
|
$1,007.30
|
$988.90
|
$997.60
|
0
|
|
08/05/2025
|
$1,000.40
|
$1,000.40
|
$988.90
|
$988.90
|
44
|
|
07/05/2025
|
$1,030.60
|
$1,023.20
|
$1,021.20
|
$1,021.20
|
0
|
|
06/05/2025
|
$1,030.60
|
$1,033.80
|
$1,027.60
|
$1,031.20
|
1,424
|
|
05/05/2025
|
$1,025.60
|
$1,038.60
|
$1,025.40
|
$1,029.90
|
0
|
|
02/05/2025
|
$1,025.60
|
$1,038.60
|
$1,025.40
|
$1,029.90
|
0
|
|
01/05/2025
|
$1,025.60
|
$1,025.60
|
$1,025.32
|
$1,025.60
|
1,424
|
|
30/04/2025
|
$1,019.40
|
$1,028.33
|
$1,019.90
|
$1,019.90
|
1,411
|
|
29/04/2025
|
$1,019.40
|
$1,024.20
|
$1,019.40
|
$1,022.10
|
482
|
|
28/04/2025
|
$1,017.00
|
$1,018.80
|
$1,016.00
|
$1,016.60
|
1,407
|
|
25/04/2025
|
$1,001.80
|
$1,005.60
|
$1,001.80
|
$1,005.60
|
21
|
|
24/04/2025
|
$1,019.60
|
$1,025.70
|
$1,023.30
|
$1,023.30
|
19
|
|
23/04/2025
|
$1,019.60
|
$1,020.22
|
$1,018.50
|
$1,018.50
|
20
|
|
22/04/2025
|
$1,019.60
|
$1,025.50
|
$1,018.20
|
$1,025.50
|
207
|
|
21/04/2025
|
$985.60
|
$1,002.80
|
$985.50
|
$1,002.80
|
175
|
|
18/04/2025
|
$985.60
|
$1,002.80
|
$985.50
|
$1,002.80
|
175
|
|
17/04/2025
|
$985.60
|
$1,002.80
|
$985.50
|
$1,002.80
|
175
|
|
16/04/2025
|
$980.10
|
$980.75
|
$980.10
|
$980.75
|
5
|
|
15/04/2025
|
$975.80
|
$978.80
|
$975.80
|
$978.80
|
30
|
|
14/04/2025
|
$970.70
|
$971.50
|
$967.70
|
$968.35
|
584
|
|
11/04/2025
|
$951.60
|
$953.00
|
$942.40
|
$947.45
|
5
|
|
10/04/2025
|
$926.20
|
$970.05
|
$921.80
|
$952.25
|
0
|
|
09/04/2025
|
$926.20
|
$926.20
|
$919.20
|
$921.80
|
346
|
|
08/04/2025
|
$944.40
|
$944.80
|
$941.05
|
$941.05
|
231
|
|
07/04/2025
|
$953.50
|
$941.90
|
$898.30
|
$920.00
|
0
|
|
04/04/2025
|
$953.50
|
$953.50
|
$928.95
|
$928.95
|
8
|
|
03/04/2025
|
$975.30
|
$979.15
|
$968.10
|
$971.00
|
0
|
|
02/04/2025
|
$975.30
|
$979.15
|
$975.30
|
$979.15
|
392
|
|
01/04/2025
|
$959.20
|
$974.40
|
$961.20
|
$969.95
|
0
|
|
31/03/2025
|
$959.20
|
$975.60
|
$963.75
|
$972.50
|
0
|
|
28/03/2025
|
$959.20
|
$985.25
|
$972.95
|
$975.60
|
0
|
|
27/03/2025
|
$959.20
|
$988.40
|
$976.15
|
$984.10
|
0
|
|
26/03/2025
|
$959.20
|
$988.35
|
$973.80
|
$976.15
|
0
|
|
25/03/2025
|
$959.20
|
$988.35
|
$987.30
|
$988.35
|
10
|
|
24/03/2025
|
$959.20
|
$996.45
|
$975.65
|
$991.20
|
0
|
|
21/03/2025
|
$959.20
|
$978.30
|
$959.60
|
$975.65
|
0
|
|
20/03/2025
|
$959.20
|
$961.90
|
$957.90
|
$959.60
|
114
|
|
19/03/2025
|
$952.20
|
$953.60
|
$951.70
|
$953.35
|
20
|
|
18/03/2025
|
$914.10
|
$946.90
|
$928.40
|
$942.65
|
0
|
|
17/03/2025
|
$914.10
|
$931.60
|
$917.85
|
$928.40
|
0
|
|
14/03/2025
|
$914.10
|
$918.91
|
$917.85
|
$917.85
|
6
|
|
13/03/2025
|
$914.10
|
$916.80
|
$906.50
|
$912.15
|
0
|
|
12/03/2025
|
$914.10
|
$922.00
|
$910.75
|
$915.65
|
0
|
|
11/03/2025
|
$914.10
|
$921.70
|
$910.55
|
$914.60
|
0
|
|
10/03/2025
|
$914.10
|
$914.10
|
$910.55
|
$910.55
|
56
|
|
07/03/2025
|
$923.20
|
$923.23
|
$918.60
|
$918.60
|
34
|
|
06/03/2025
|
$924.30
|
$936.30
|
$903.95
|
$928.70
|
0
|
|
05/03/2025
|
$924.30
|
$919.60
|
$893.70
|
$914.45
|
0
|
|
04/03/2025
|
$924.30
|
$924.30
|
$886.60
|
$893.70
|
0
|
|
03/03/2025
|
$924.30
|
$910.15
|
$896.00
|
$903.25
|
0
|
|
28/02/2025
|
$924.30
|
$918.20
|
$893.65
|
$898.70
|
0
|
|
27/02/2025
|
$924.30
|
$927.70
|
$915.25
|
$918.20
|
0
|
|
26/02/2025
|
$924.30
|
$933.65
|
$925.70
|
$927.70
|
0
|
|
25/02/2025
|
$924.30
|
$926.45
|
$924.30
|
$926.45
|
3
|
|
24/02/2025
|
$948.30
|
$939.45
|
$928.60
|
$931.30
|
0
|
|
21/02/2025
|
$948.30
|
$947.55
|
$936.15
|
$939.45
|
0
|
|
20/02/2025
|
$948.30
|
$948.30
|
$947.55
|
$947.55
|
54
|
|
19/02/2025
|
$936.30
|
$944.70
|
$938.10
|
$942.15
|
0
|
|
18/02/2025
|
$936.30
|
$939.75
|
$936.30
|
$939.75
|
1
|
|
17/02/2025
|
$940.00
|
$941.00
|
$940.00
|
$941.00
|
4
|
|
14/02/2025
|
$934.00
|
$939.75
|
$933.70
|
$939.75
|
424
|
|
13/02/2025
|
$960.10
|
$958.60
|
$944.15
|
$953.55
|
0
|
|
12/02/2025
|
$960.10
|
$965.85
|
$936.85
|
$944.65
|
0
|
|
11/02/2025
|
$960.10
|
$962.70
|
$945.85
|
$952.40
|
0
|
|
10/02/2025
|
$960.10
|
$962.70
|
$960.10
|
$962.70
|
4
|
|
07/02/2025
|
$979.40
|
$977.50
|
$958.90
|
$962.10
|
0
|
|
06/02/2025
|
$979.40
|
$982.15
|
$965.95
|
$982.15
|
0
|
|
05/02/2025
|
$979.40
|
$983.90
|
$975.65
|
$982.15
|
0
|
|
04/02/2025
|
$979.40
|
$983.25
|
$979.40
|
$966.30
|
6
|
|
03/02/2025
|
$964.90
|
$974.40
|
$957.20
|
$966.30
|
0
|
|
31/01/2025
|
$964.90
|
$979.00
|
$966.90
|
$974.40
|
0
|
|
30/01/2025
|
$964.90
|
$971.90
|
$958.55
|
$966.90
|
0
|
|
29/01/2025
|
$964.90
|
$964.35
|
$949.90
|
$958.55
|
0
|
|
28/01/2025
|
$964.90
|
$957.65
|
$946.45
|
$949.90
|
0
|
|
27/01/2025
|
$964.90
|
$965.60
|
$942.70
|
$946.45
|
0
|
|
24/01/2025
|
$964.90
|
$965.60
|
$964.90
|
$965.60
|
122
|
|
23/01/2025
|
$963.70
|
$977.10
|
$964.10
|
$972.35
|
0
|
|
22/01/2025
|
$963.70
|
$964.10
|
$963.70
|
$964.10
|
21
|
|
21/01/2025
|
$969.50
|
$969.50
|
$966.25
|
$966.25
|
17
|
|
20/01/2025
|
$975.80
|
$994.15
|
$967.85
|
$988.75
|
0
|
|
17/01/2025
|
$975.80
|
$975.80
|
$975.65
|
$975.65
|
2
|
|
16/01/2025
|
$974.20
|
$975.90
|
$974.20
|
$978.70
|
20
|
|
15/01/2025
|
$973.10
|
$978.70
|
$973.00
|
$978.70
|
116
|
|
14/01/2025
|
$967.00
|
$969.10
|
$967.00
|
$969.10
|
54
|
|
13/01/2025
|
$962.20
|
$962.20
|
$962.20
|
$962.20
|
10
|
|
10/01/2025
|
$983.60
|
$983.60
|
$979.00
|
$979.00
|
10
|
|
09/01/2025
|
$1,002.00
|
$1,006.55
|
$997.60
|
$998.00
|
0
|
|
08/01/2025
|
$1,002.00
|
$1,006.40
|
$1,002.00
|
$1,003.20
|
607
|
|
07/01/2025
|
$1,006.60
|
$1,016.40
|
$1,006.30
|
$1,008.90
|
0
|
|
06/01/2025
|
$1,006.60
|
$1,014.20
|
$1,004.60
|
$1,011.30
|
871
|
|
03/01/2025
|
$1,026.60
|
$1,028.00
|
$1,026.60
|
$1,028.00
|
20
|
|
02/01/2025
|
$1,012.80
|
$1,036.50
|
$1,012.30
|
$1,030.30
|
0
|
|
01/01/2025
|
$1,012.80
|
$1,014.80
|
$1,006.30
|
$1,012.30
|
0
|
|
31/12/2024
|
$1,012.80
|
$1,014.80
|
$1,006.30
|
$1,012.30
|
0
|
|
30/12/2024
|
$1,012.80
|
$1,017.80
|
$1,005.70
|
$1,006.30
|
0
|
|
27/12/2024
|
$1,012.80
|
$1,023.60
|
$1,012.80
|
$1,017.80
|
17
|
|
26/12/2024
|
$1,067.40
|
$1,027.10
|
$1,016.40
|
$1,021.10
|
0
|
|
25/12/2024
|
$1,067.40
|
$1,027.10
|
$1,016.40
|
$1,021.10
|
0
|
|
24/12/2024
|
$1,067.40
|
$1,027.10
|
$1,016.40
|
$1,021.10
|
0
|
|
23/12/2024
|
$1,067.40
|
$1,027.70
|
$1,016.30
|
$1,027.70
|
0
|
|
20/12/2024
|
$1,067.40
|
$1,040.00
|
$1,016.10
|
$1,027.70
|
0
|
|
19/12/2024
|
$1,067.40
|
$1,048.20
|
$1,032.70
|
$1,040.00
|
0
|
|
18/12/2024
|
$1,067.40
|
$1,049.92
|
$1,048.20
|
$1,048.20
|
42
|
|
17/12/2024
|
$1,067.40
|
$1,060.40
|
$1,051.10
|
$1,055.70
|
0
|
|
16/12/2024
|
$1,067.40
|
$1,067.40
|
$1,066.30
|
$1,066.30
|
5
|
|
13/12/2024
|
$1,072.60
|
$1,072.60
|
$1,067.80
|
$1,067.80
|
94
|
|
12/12/2024
|
$1,064.80
|
$1,067.30
|
$1,064.80
|
$1,067.30
|
54
|
|
11/12/2024
|
$1,065.00
|
$1,074.90
|
$1,060.00
|
$1,070.30
|
0
|
|
10/12/2024
|
$1,065.00
|
$1,066.00
|
$1,064.00
|
$1,064.60
|
367
|
|
09/12/2024
|
$1,066.60
|
$1,068.10
|
$1,066.00
|
$1,068.10
|
175
|
|
06/12/2024
|
$1,069.60
|
$1,069.60
|
$1,065.70
|
$1,065.70
|
101
|
|
05/12/2024
|
$1,071.20
|
$1,071.20
|
$1,067.40
|
$1,070.00
|
403
|
|
04/12/2024
|
$1,056.20
|
$1,061.80
|
$1,052.80
|
$1,057.50
|
0
|
|
03/12/2024
|
$1,056.20
|
$1,056.20
|
$1,054.20
|
$1,054.20
|
108
|
|
02/12/2024
|
$1,049.60
|
$1,049.60
|
$1,047.90
|
$1,047.90
|
9
|
|
29/11/2024
|
$1,039.40
|
$1,054.90
|
$1,039.90
|
$1,050.80
|
0
|
|
28/11/2024
|
$1,039.40
|
$1,041.00
|
$1,039.40
|
$1,039.90
|
177
|
|
27/11/2024
|
$1,048.40
|
$1,053.50
|
$1,043.90
|
$1,047.20
|
0
|
|
26/11/2024
|
$1,048.40
|
$1,050.30
|
$1,040.70
|
$1,044.60
|
0
|
|
25/11/2024
|
$1,048.40
|
$1,050.20
|
$1,047.20
|
$1,047.20
|
16
|
|
22/11/2024
|
$1,007.40
|
$1,035.90
|
$1,020.90
|
$1,009.50
|
0
|
|
21/11/2024
|
$1,007.40
|
$1,009.50
|
$1,007.40
|
$1,009.50
|
54
|
|
20/11/2024
|
$1,015.00
|
$1,026.40
|
$1,016.80
|
$1,020.30
|
0
|
|
19/11/2024
|
$1,015.00
|
$1,029.10
|
$1,013.90
|
$1,014.80
|
0
|
|
18/11/2024
|
$1,015.00
|
$1,015.00
|
$1,014.80
|
$1,014.80
|
99
|