Amundi Index Solutions Amundi MSCI USA

(CI2U)
Sector: n/a
$995.85
$-0.25 -0.03
Last updated: 10:19:28

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:30:03 $997.8 8 $7,982.40 AT Buy
05/09/2025 09:24:05 $996.8 13 $12,958.40 AT Buy
05/09/2025 09:24:03 $996.8 13 $12,958.40 AT Buy
05/09/2025 09:24:03 $996.7 13 $12,957.10 AT Buy
05/09/2025 09:24:02 $996.7 4 $3,986.80 AT Buy
05/09/2025 09:23:05 $996.6 3 $2,989.80 AT Buy
05/09/2025 09:23:05 $996.6 15 $14,949.00 AT Buy
05/09/2025 09:23:05 $996.6 13 $12,955.80 AT Buy
05/09/2025 09:23:04 $996.6 16 $15,945.60 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price