IShares Dow Jones Ind Avrg ETF USD (Acc)
(CIND)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$517.44
|
$522.03
|
$517.44
|
$522.03
|
2,692
|
|
16/01/2025
|
$519.06
|
$519.20
|
$516.00
|
$515.53
|
1,278
|
|
15/01/2025
|
$509.54
|
$518.12
|
$509.10
|
$515.53
|
7,220
|
|
14/01/2025
|
$507.36
|
$510.00
|
$506.58
|
$506.58
|
4,547
|
|
13/01/2025
|
$504.03
|
$505.25
|
$500.00
|
$503.59
|
991
|
|
10/01/2025
|
$510.33
|
$510.75
|
$502.33
|
$502.61
|
2,455
|
|
09/01/2025
|
$509.20
|
$510.71
|
$509.10
|
$510.23
|
1,696
|
|
08/01/2025
|
$510.18
|
$511.25
|
$507.19
|
$509.07
|
3,033
|
|
07/01/2025
|
$511.47
|
$514.05
|
$510.72
|
$511.77
|
450
|
|
06/01/2025
|
$511.86
|
$515.55
|
$511.60
|
$515.47
|
1,399
|
|
03/01/2025
|
$508.75
|
$510.79
|
$508.10
|
$510.17
|
1,901
|
|
02/01/2025
|
$511.65
|
$513.90
|
$508.19
|
$509.64
|
8,416
|
|
01/01/2025
|
$509.66
|
$511.71
|
$509.62
|
$511.44
|
297
|
|
31/12/2024
|
$509.66
|
$511.71
|
$509.62
|
$511.44
|
297
|
|
30/12/2024
|
$513.64
|
$514.60
|
$505.94
|
$509.31
|
1,336
|
|
27/12/2024
|
$518.02
|
$519.90
|
$513.38
|
$514.72
|
15,774
|
|
26/12/2024
|
$513.42
|
$514.47
|
$513.42
|
$513.64
|
2,133
|
|
25/12/2024
|
$513.42
|
$514.47
|
$513.42
|
$513.64
|
2,133
|
|
24/12/2024
|
$513.42
|
$514.47
|
$513.42
|
$513.64
|
2,133
|
|
23/12/2024
|
$514.84
|
$515.00
|
$509.77
|
$510.64
|
762
|
|
20/12/2024
|
$506.60
|
$514.28
|
$503.50
|
$514.28
|
6,538
|
|
19/12/2024
|
$508.66
|
$512.00
|
$507.80
|
$510.30
|
4,915
|
|
18/12/2024
|
$521.34
|
$523.32
|
$520.57
|
$522.09
|
4,295
|
|
17/12/2024
|
$522.08
|
$525.10
|
$519.80
|
$520.28
|
14,308
|
|
16/12/2024
|
$525.11
|
$525.98
|
$524.47
|
$525.71
|
5,436
|
|
13/12/2024
|
$526.46
|
$528.20
|
$524.90
|
$525.71
|
2,032
|
|
12/12/2024
|
$527.63
|
$530.50
|
$527.28
|
$528.77
|
1,766
|
|
11/12/2024
|
$529.73
|
$530.92
|
$528.80
|
$529.60
|
3,083
|
|
10/12/2024
|
$532.02
|
$532.48
|
$528.50
|
$532.48
|
3,453
|
|
09/12/2024
|
$534.44
|
$535.40
|
$532.95
|
$533.61
|
2,530
|
|
06/12/2024
|
$536.07
|
$537.10
|
$535.20
|
$535.20
|
3,448
|
|
05/12/2024
|
$538.75
|
$540.80
|
$537.30
|
$537.99
|
1,799
|
|
04/12/2024
|
$537.09
|
$538.31
|
$536.67
|
$538.31
|
2,369
|
|
03/12/2024
|
$535.74
|
$537.80
|
$534.18
|
$534.18
|
10,777
|
|
02/12/2024
|
$536.72
|
$538.12
|
$534.70
|
$536.35
|
5,789
|
|
29/11/2024
|
$536.74
|
$539.90
|
$535.90
|
$537.93
|
5,298
|
|
28/11/2024
|
$535.40
|
$538.80
|
$535.00
|
$536.33
|
3,564
|
|
27/11/2024
|
$536.67
|
$538.02
|
$536.00
|
$536.86
|
2,386
|
|
26/11/2024
|
$534.52
|
$535.86
|
$531.96
|
$533.08
|
2,606
|
|
25/11/2024
|
$532.87
|
$535.77
|
$532.40
|
$533.72
|
11,492
|
|
22/11/2024
|
$524.69
|
$528.29
|
$522.87
|
$523.91
|
14,173
|
|
21/11/2024
|
$518.38
|
$523.91
|
$517.85
|
$523.91
|
5,027
|
|
20/11/2024
|
$518.98
|
$519.23
|
$515.12
|
$515.54
|
4,597
|
|
19/11/2024
|
$519.42
|
$519.70
|
$512.80
|
$517.33
|
751
|
|
18/11/2024
|
$518.63
|
$519.80
|
$517.60
|
$519.50
|
920
|
|
15/11/2024
|
$520.52
|
$523.40
|
$518.96
|
$525.33
|
8,879
|
|
14/11/2024
|
$525.86
|
$527.27
|
$524.68
|
$525.33
|
2,372
|
|
13/11/2024
|
$523.12
|
$526.78
|
$523.12
|
$526.66
|
3,494
|
|
12/11/2024
|
$528.67
|
$530.90
|
$526.75
|
$526.75
|
5,675
|
|
11/11/2024
|
$526.53
|
$531.25
|
$526.53
|
$529.51
|
6,509
|
|
08/11/2024
|
$523.26
|
$526.30
|
$522.30
|
$526.03
|
1,790
|
|
07/11/2024
|
$523.37
|
$524.20
|
$522.18
|
$522.35
|
6,750
|
|
06/11/2024
|
$514.66
|
$520.84
|
$514.66
|
$520.11
|
16,474
|
|
05/11/2024
|
$499.67
|
$503.28
|
$499.00
|
$503.00
|
1,554
|
|
04/11/2024
|
$501.47
|
$503.22
|
$499.55
|
$499.95
|
317
|
|
01/11/2024
|
$499.31
|
$505.30
|
$499.31
|
$503.88
|
7,485
|
|
31/10/2024
|
$501.88
|
$502.00
|
$498.65
|
$499.89
|
3,458
|
|
30/10/2024
|
$505.18
|
$507.30
|
$503.47
|
$506.35
|
4,227
|
|
29/10/2024
|
$506.54
|
$506.96
|
$503.80
|
$505.38
|
1,439
|
|
28/10/2024
|
$505.68
|
$507.26
|
$504.85
|
$506.63
|
1,413
|
|
25/10/2024
|
$506.54
|
$509.20
|
$505.71
|
$505.70
|
3,602
|
|
24/10/2024
|
$507.43
|
$508.34
|
$505.69
|
$508.05
|
877
|
|
23/10/2024
|
$511.28
|
$511.60
|
$507.95
|
$508.05
|
2,300
|
|
22/10/2024
|
$512.25
|
$513.30
|
$510.49
|
$511.85
|
1,750
|
|
21/10/2024
|
$517.17
|
$517.80
|
$512.44
|
$512.44
|
4,977
|
|
18/10/2024
|
$516.31
|
$517.20
|
$514.04
|
$515.65
|
374
|
|
17/10/2024
|
$514.43
|
$516.40
|
$514.30
|
$516.24
|
999
|
|
16/10/2024
|
$510.00
|
$513.10
|
$508.80
|
$512.64
|
423
|
|
15/10/2024
|
$515.47
|
$515.61
|
$510.81
|
$512.92
|
6,720
|
|
14/10/2024
|
$511.94
|
$513.40
|
$510.37
|
$513.19
|
1,273
|
|
11/10/2024
|
$507.08
|
$511.29
|
$506.60
|
$511.11
|
22,440
|
|
10/10/2024
|
$507.86
|
$508.10
|
$505.99
|
$506.77
|
2,105
|
|
09/10/2024
|
$501.68
|
$505.89
|
$501.37
|
$505.65
|
1,473
|
|
08/10/2024
|
$500.55
|
$502.00
|
$500.11
|
$501.63
|
654
|
|
07/10/2024
|
$504.99
|
$505.30
|
$503.00
|
$501.95
|
2,080
|
|
04/10/2024
|
$501.30
|
$504.63
|
$501.23
|
$501.95
|
608
|
|
03/10/2024
|
$503.41
|
$503.80
|
$499.83
|
$501.33
|
4,072
|
|
02/10/2024
|
$501.94
|
$504.28
|
$501.17
|
$504.25
|
3,108
|
|
01/10/2024
|
$504.62
|
$505.10
|
$501.09
|
$503.31
|
13,352
|
|
30/09/2024
|
$503.89
|
$505.51
|
$502.30
|
$503.92
|
6,126
|
|
27/09/2024
|
$503.57
|
$508.96
|
$503.33
|
$508.96
|
2,452
|
|
26/09/2024
|
$502.88
|
$503.99
|
$502.29
|
$502.93
|
7,092
|
|
25/09/2024
|
$503.20
|
$504.90
|
$501.69
|
$501.71
|
1,006
|
|
24/09/2024
|
$503.49
|
$504.13
|
$503.40
|
$504.13
|
488
|
|
23/09/2024
|
$502.57
|
$503.13
|
$500.94
|
$503.00
|
2,538
|
|
20/09/2024
|
$501.94
|
$503.00
|
$500.63
|
$500.63
|
318
|
|
19/09/2024
|
$499.27
|
$503.36
|
$498.88
|
$496.42
|
640
|
|
18/09/2024
|
$497.94
|
$498.15
|
$495.42
|
$496.42
|
2,794
|
|
17/09/2024
|
$497.26
|
$498.94
|
$497.15
|
$498.92
|
20,024
|
|
16/09/2024
|
$494.20
|
$498.51
|
$493.85
|
$495.37
|
730
|
|
13/09/2024
|
$490.97
|
$495.41
|
$490.55
|
$487.26
|
514
|
|
12/09/2024
|
$488.33
|
$489.00
|
$485.99
|
$479.44
|
2,596
|
|
11/09/2024
|
$485.24
|
$485.35
|
$477.95
|
$479.44
|
1,648
|
|
10/09/2024
|
$486.58
|
$489.30
|
$484.88
|
$485.51
|
1,325
|
|
09/09/2024
|
$483.81
|
$486.44
|
$483.35
|
$486.44
|
1,180
|
|
06/09/2024
|
$486.27
|
$489.55
|
$482.17
|
$482.17
|
9,172
|
|
05/09/2024
|
$488.43
|
$489.82
|
$484.67
|
$485.14
|
473
|
|
04/09/2024
|
$487.61
|
$490.73
|
$487.00
|
$489.81
|
2,457
|
|
03/09/2024
|
$495.43
|
$495.80
|
$490.00
|
$491.10
|
633
|
|
02/09/2024
|
$495.28
|
$495.70
|
$494.72
|
$492.67
|
1,078
|
|
30/08/2024
|
$493.42
|
$494.60
|
$492.54
|
$492.67
|
2,881
|
|
29/08/2024
|
$492.15
|
$493.88
|
$491.88
|
$493.88
|
830
|
|
28/08/2024
|
$492.43
|
$492.98
|
$491.28
|
$491.35
|
2,050
|
|
27/08/2024
|
$491.72
|
$492.27
|
$490.24
|
$490.65
|
1,375
|
|
26/08/2024
|
$487.69
|
$488.25
|
$485.55
|
$485.55
|
2,878
|
|
23/08/2024
|
$487.69
|
$488.25
|
$485.55
|
$485.55
|
2,878
|
|
22/08/2024
|
$487.69
|
$488.25
|
$485.55
|
$485.55
|
2,878
|
|
21/08/2024
|
$487.55
|
$487.90
|
$486.61
|
$486.82
|
941
|
|
20/08/2024
|
$487.98
|
$488.50
|
$485.87
|
$485.86
|
1,287
|
|
19/08/2024
|
$484.52
|
$486.55
|
$484.00
|
$483.20
|
696
|
|
16/08/2024
|
$484.34
|
$484.70
|
$482.11
|
$483.20
|
2,125
|
|
15/08/2024
|
$477.89
|
$482.35
|
$477.32
|
$482.11
|
1,369
|
|
14/08/2024
|
$474.26
|
$475.44
|
$473.05
|
$475.44
|
1,581
|
|
13/08/2024
|
$470.02
|
$471.48
|
$468.34
|
$471.17
|
2,027
|
|
12/08/2024
|
$470.66
|
$471.63
|
$468.55
|
$468.64
|
2,483
|
|
09/08/2024
|
$470.57
|
$471.16
|
$468.35
|
$470.03
|
1,392
|
|
08/08/2024
|
$462.23
|
$468.75
|
$460.03
|
$468.39
|
4,510
|
|
07/08/2024
|
$467.18
|
$469.71
|
$465.20
|
$468.70
|
2,318
|
|
06/08/2024
|
$463.39
|
$467.44
|
$461.59
|
$464.33
|
2,996
|
|
05/08/2024
|
$466.94
|
$468.20
|
$457.35
|
$462.91
|
5,593
|
|
02/08/2024
|
$477.24
|
$477.85
|
$468.98
|
$468.98
|
3,918
|
|
01/08/2024
|
$486.77
|
$487.72
|
$480.07
|
$480.21
|
6,987
|
|
31/07/2024
|
$486.18
|
$488.14
|
$484.58
|
$487.82
|
8,994
|
|
30/07/2024
|
$482.93
|
$485.58
|
$482.52
|
$483.77
|
720
|
|
29/07/2024
|
$485.60
|
$485.87
|
$481.88
|
$482.40
|
833
|
|
26/07/2024
|
$477.31
|
$483.55
|
$477.21
|
$477.79
|
5,157
|
|
25/07/2024
|
$475.18
|
$478.61
|
$474.49
|
$477.79
|
983
|
|
24/07/2024
|
$478.78
|
$479.20
|
$475.64
|
$476.42
|
7,702
|
|
23/07/2024
|
$480.89
|
$482.00
|
$480.51
|
$481.86
|
2,779
|
|
22/07/2024
|
$480.08
|
$481.88
|
$479.00
|
$479.94
|
9,714
|
|
19/07/2024
|
$483.18
|
$484.05
|
$479.11
|
$479.11
|
4,175
|
|
18/07/2024
|
$491.71
|
$492.61
|
$488.79
|
$489.04
|
13,587
|