IShares Dow Jones Ind Avrg ETF USD (Acc)
(CIND)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$499.27
|
$503.36
|
$498.88
|
$496.42
|
640
|
|
18/09/2024
|
$497.94
|
$498.15
|
$495.42
|
$496.42
|
2,794
|
|
17/09/2024
|
$497.26
|
$498.94
|
$497.15
|
$498.92
|
20,024
|
|
16/09/2024
|
$494.20
|
$498.51
|
$493.85
|
$495.37
|
730
|
|
13/09/2024
|
$490.97
|
$495.41
|
$490.55
|
$487.26
|
514
|
|
12/09/2024
|
$488.33
|
$489.00
|
$485.99
|
$479.44
|
2,596
|
|
11/09/2024
|
$485.24
|
$485.35
|
$477.95
|
$479.44
|
1,648
|
|
10/09/2024
|
$486.58
|
$489.30
|
$484.88
|
$485.51
|
1,325
|
|
09/09/2024
|
$483.81
|
$486.44
|
$483.35
|
$486.44
|
1,180
|
|
06/09/2024
|
$486.27
|
$489.55
|
$482.17
|
$482.17
|
9,172
|
|
05/09/2024
|
$488.43
|
$489.82
|
$484.67
|
$485.14
|
473
|
|
04/09/2024
|
$487.61
|
$490.73
|
$487.00
|
$489.81
|
2,457
|
|
03/09/2024
|
$495.43
|
$495.80
|
$490.00
|
$491.10
|
633
|
|
02/09/2024
|
$495.28
|
$495.70
|
$494.72
|
$492.67
|
1,078
|
|
30/08/2024
|
$493.42
|
$494.60
|
$492.54
|
$492.67
|
2,881
|
|
29/08/2024
|
$492.15
|
$493.88
|
$491.88
|
$493.88
|
830
|
|
28/08/2024
|
$492.43
|
$492.98
|
$491.28
|
$491.35
|
2,050
|
|
27/08/2024
|
$491.72
|
$492.27
|
$490.24
|
$490.65
|
1,375
|
|
26/08/2024
|
$487.69
|
$488.25
|
$485.55
|
$485.55
|
2,878
|
|
23/08/2024
|
$487.69
|
$488.25
|
$485.55
|
$485.55
|
2,878
|
|
22/08/2024
|
$487.69
|
$488.25
|
$485.55
|
$485.55
|
2,878
|
|
21/08/2024
|
$487.55
|
$487.90
|
$486.61
|
$486.82
|
941
|
|
20/08/2024
|
$487.98
|
$488.50
|
$485.87
|
$485.86
|
1,287
|
|
19/08/2024
|
$484.52
|
$486.55
|
$484.00
|
$483.20
|
696
|
|
16/08/2024
|
$484.34
|
$484.70
|
$482.11
|
$483.20
|
2,125
|
|
15/08/2024
|
$477.89
|
$482.35
|
$477.32
|
$482.11
|
1,369
|
|
14/08/2024
|
$474.26
|
$475.44
|
$473.05
|
$475.44
|
1,581
|
|
13/08/2024
|
$470.02
|
$471.48
|
$468.34
|
$471.17
|
2,027
|
|
12/08/2024
|
$470.66
|
$471.63
|
$468.55
|
$468.64
|
2,483
|
|
09/08/2024
|
$470.57
|
$471.16
|
$468.35
|
$470.03
|
1,392
|
|
08/08/2024
|
$462.23
|
$468.75
|
$460.03
|
$468.39
|
4,510
|
|
07/08/2024
|
$467.18
|
$469.71
|
$465.20
|
$468.70
|
2,318
|
|
06/08/2024
|
$463.39
|
$467.44
|
$461.59
|
$464.33
|
2,996
|
|
05/08/2024
|
$466.94
|
$468.20
|
$457.35
|
$462.91
|
5,593
|
|
02/08/2024
|
$477.24
|
$477.85
|
$468.98
|
$468.98
|
3,918
|
|
01/08/2024
|
$486.77
|
$487.72
|
$480.07
|
$480.21
|
6,987
|
|
31/07/2024
|
$486.18
|
$488.14
|
$484.58
|
$487.82
|
8,994
|
|
30/07/2024
|
$482.93
|
$485.58
|
$482.52
|
$483.77
|
720
|
|
29/07/2024
|
$485.60
|
$485.87
|
$481.88
|
$482.40
|
833
|
|
26/07/2024
|
$477.31
|
$483.55
|
$477.21
|
$477.79
|
5,157
|
|
25/07/2024
|
$475.18
|
$478.61
|
$474.49
|
$477.79
|
983
|
|
24/07/2024
|
$478.78
|
$479.20
|
$475.64
|
$476.42
|
7,702
|
|
23/07/2024
|
$480.89
|
$482.00
|
$480.51
|
$481.86
|
2,779
|
|
22/07/2024
|
$480.08
|
$481.88
|
$479.00
|
$479.94
|
9,714
|
|
19/07/2024
|
$483.18
|
$484.05
|
$479.11
|
$479.11
|
4,175
|
|
18/07/2024
|
$491.71
|
$492.61
|
$488.79
|
$489.04
|
13,587
|
|
17/07/2024
|
$486.59
|
$489.60
|
$485.87
|
$489.32
|
6,636
|
|
16/07/2024
|
$479.10
|
$486.41
|
$478.21
|
$485.24
|
4,267
|
|
15/07/2024
|
$477.52
|
$479.81
|
$477.52
|
$479.36
|
3,150
|
|
12/07/2024
|
$474.11
|
$477.47
|
$473.62
|
$477.33
|
2,513
|
|
11/07/2024
|
$472.72
|
$474.82
|
$472.20
|
$474.38
|
1,395
|
|
10/07/2024
|
$467.70
|
$468.74
|
$467.43
|
$468.73
|
1,360
|
|
09/07/2024
|
$468.72
|
$468.94
|
$467.01
|
$467.20
|
1,195
|
|
08/07/2024
|
$468.58
|
$472.07
|
$467.95
|
$469.30
|
2,410
|
|
05/07/2024
|
$468.55
|
$468.80
|
$466.25
|
$467.64
|
1,397
|
|
04/07/2024
|
$467.82
|
$469.60
|
$467.80
|
$468.23
|
1,018
|
|
03/07/2024
|
$468.22
|
$469.20
|
$466.80
|
$467.36
|
5,104
|
|
02/07/2024
|
$465.16
|
$466.26
|
$464.25
|
$466.24
|
10,698
|
|
01/07/2024
|
$466.74
|
$469.12
|
$465.05
|
$465.73
|
6,188
|
|
28/06/2024
|
$466.71
|
$469.37
|
$465.62
|
$467.44
|
5,291
|
|
27/06/2024
|
$465.44
|
$467.07
|
$463.80
|
$466.50
|
1,182
|
|
26/06/2024
|
$465.49
|
$466.00
|
$463.29
|
$464.80
|
4,577
|
|
25/06/2024
|
$469.58
|
$471.20
|
$465.77
|
$465.77
|
2,540
|
|
24/06/2024
|
$465.71
|
$470.65
|
$465.71
|
$470.55
|
9,155
|
|
21/06/2024
|
$465.82
|
$466.70
|
$464.95
|
$465.33
|
1,275
|
|
20/06/2024
|
$462.40
|
$464.20
|
$462.19
|
$463.01
|
6,767
|
|
19/06/2024
|
$461.82
|
$462.60
|
$461.30
|
$461.43
|
2,517
|
|
18/06/2024
|
$462.21
|
$462.80
|
$460.84
|
$461.30
|
5,476
|
|
17/06/2024
|
$458.87
|
$459.86
|
$457.28
|
$459.86
|
1,943
|
|
14/06/2024
|
$456.96
|
$460.55
|
$456.20
|
$458.12
|
674
|
|
13/06/2024
|
$460.49
|
$461.55
|
$457.43
|
$457.96
|
4,927
|
|
12/06/2024
|
$461.23
|
$464.43
|
$459.65
|
$462.39
|
655
|
|
11/06/2024
|
$462.24
|
$462.55
|
$457.21
|
$459.85
|
6,034
|
|
10/06/2024
|
$460.54
|
$461.23
|
$460.03
|
$460.90
|
732
|
|
07/06/2024
|
$463.61
|
$463.85
|
$460.35
|
$462.58
|
144
|
|
06/06/2024
|
$461.63
|
$463.50
|
$461.30
|
$462.58
|
5,183
|
|
05/06/2024
|
$461.04
|
$461.75
|
$459.26
|
$460.77
|
857
|
|
04/06/2024
|
$458.30
|
$459.48
|
$456.10
|
$458.45
|
752
|
|
03/06/2024
|
$461.52
|
$462.80
|
$457.27
|
$457.27
|
930
|
|
31/05/2024
|
$453.63
|
$454.75
|
$452.86
|
$453.90
|
771
|
|
30/05/2024
|
$453.08
|
$453.70
|
$449.45
|
$453.31
|
1,340
|
|
29/05/2024
|
$459.94
|
$460.65
|
$457.22
|
$457.42
|
1,292
|
|
28/05/2024
|
$465.38
|
$465.38
|
$462.17
|
$462.57
|
1,546
|
|
27/05/2024
|
$464.06
|
$465.46
|
$464.00
|
$465.46
|
813
|
|
24/05/2024
|
$464.06
|
$465.64
|
$464.06
|
$465.46
|
813
|
|
23/05/2024
|
$471.84
|
$472.29
|
$467.74
|
$467.74
|
1,646
|
|
22/05/2024
|
$473.55
|
$473.74
|
$472.83
|
$473.00
|
661
|
|
21/05/2024
|
$473.08
|
$473.82
|
$472.70
|
$473.57
|
12,781
|
|
20/05/2024
|
$475.61
|
$476.08
|
$474.32
|
$476.08
|
633
|
|
17/05/2024
|
$473.52
|
$474.25
|
$473.05
|
$473.66
|
1,588
|
|
16/05/2024
|
$474.56
|
$475.62
|
$473.00
|
$475.52
|
11,534
|
|
15/05/2024
|
$469.70
|
$472.63
|
$469.45
|
$472.63
|
4,002
|
|
14/05/2024
|
$468.27
|
$468.98
|
$466.90
|
$467.95
|
3,932
|
|
13/05/2024
|
$469.35
|
$470.56
|
$469.08
|
$469.14
|
2,115
|
|
10/05/2024
|
$468.59
|
$469.90
|
$467.95
|
$468.35
|
908
|
|
09/05/2024
|
$462.90
|
$466.00
|
$462.54
|
$465.90
|
1,067
|
|
08/05/2024
|
$461.79
|
$462.54
|
$460.86
|
$462.38
|
981
|
|
07/05/2024
|
$461.68
|
$462.90
|
$461.15
|
$462.05
|
1,287
|
|
06/05/2024
|
$456.35
|
$460.15
|
$456.35
|
$457.98
|
34
|
|
03/05/2024
|
$456.35
|
$460.04
|
$456.25
|
$457.98
|
976
|
|
02/05/2024
|
$451.45
|
$452.48
|
$449.77
|
$451.40
|
12,312
|
|
01/05/2024
|
$448.49
|
$450.35
|
$447.47
|
$449.94
|
1,513
|
|
30/04/2024
|
$455.39
|
$455.80
|
$451.99
|
$451.98
|
2,597
|
|
29/04/2024
|
$455.09
|
$455.40
|
$454.13
|
$454.56
|
345
|
|
26/04/2024
|
$453.00
|
$454.41
|
$452.28
|
$452.95
|
1,015
|
|
25/04/2024
|
$456.40
|
$456.40
|
$447.98
|
$449.28
|
837
|
|
24/04/2024
|
$457.41
|
$457.75
|
$455.15
|
$455.30
|
2,761
|
|
23/04/2024
|
$454.10
|
$456.89
|
$454.09
|
$456.42
|
1,623
|
|
22/04/2024
|
$452.80
|
$453.60
|
$451.00
|
$451.39
|
4,625
|
|
19/04/2024
|
$446.72
|
$451.06
|
$446.30
|
$449.97
|
4,978
|
|
18/04/2024
|
$449.03
|
$451.56
|
$448.01
|
$451.23
|
3,438
|
|
17/04/2024
|
$448.13
|
$450.56
|
$446.74
|
$446.74
|
960
|
|
16/04/2024
|
$446.81
|
$450.96
|
$446.47
|
$448.83
|
3,653
|
|
15/04/2024
|
$452.40
|
$455.26
|
$451.37
|
$451.77
|
1,830
|
|
12/04/2024
|
$456.98
|
$457.60
|
$451.70
|
$452.39
|
1,950
|
|
11/04/2024
|
$456.47
|
$457.45
|
$453.60
|
$453.67
|
1,309
|
|
10/04/2024
|
$462.11
|
$462.73
|
$455.00
|
$456.13
|
3,003
|
|
09/04/2024
|
$461.52
|
$462.25
|
$458.13
|
$458.92
|
4,026
|
|
08/04/2024
|
$460.96
|
$462.49
|
$460.70
|
$462.17
|
932
|
|
05/04/2024
|
$458.81
|
$460.88
|
$458.20
|
$460.88
|
665
|
|
04/04/2024
|
$465.34
|
$467.46
|
$465.34
|
$466.08
|
565
|
|
03/04/2024
|
$464.52
|
$465.91
|
$464.01
|
$465.62
|
1,817
|
|
02/04/2024
|
$465.01
|
$469.20
|
$463.43
|
$464.39
|
12,627
|
|
01/04/2024
|
$471.29
|
$472.43
|
$471.17
|
$472.02
|
653
|
|
29/03/2024
|
$471.29
|
$472.43
|
$471.17
|
$472.02
|
653
|
|
28/03/2024
|
$471.29
|
$472.43
|
$471.17
|
$472.02
|
653
|
|
27/03/2024
|
$467.65
|
$469.83
|
$467.65
|
$468.78
|
389
|
|
26/03/2024
|
$466.83
|
$467.64
|
$466.30
|
$467.55
|
490
|
|
25/03/2024
|
$467.41
|
$468.95
|
$466.61
|
$466.76
|
1,143
|
|
22/03/2024
|
$472.19
|
$473.50
|
$469.04
|
$469.04
|
2,028
|
|
21/03/2024
|
$470.70
|
$473.10
|
$469.85
|
$472.57
|
2,224
|
|
20/03/2024
|
$464.16
|
$464.72
|
$463.02
|
$464.04
|
5,964
|