IShares Dow Jones Ind Avrg ETF USD (Acc)
(CIND)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$517.57
|
$520.00
|
$514.30
|
$517.51
|
2,581
|
|
23/06/2025
|
$507.13
|
$510.33
|
$506.50
|
$509.00
|
632
|
|
20/06/2025
|
$506.68
|
$510.20
|
$506.20
|
$508.77
|
967
|
|
19/06/2025
|
$506.62
|
$506.90
|
$503.04
|
$503.25
|
1,695
|
|
18/06/2025
|
$508.85
|
$511.76
|
$506.90
|
$510.84
|
1,704
|
|
17/06/2025
|
$509.38
|
$511.70
|
$507.90
|
$510.66
|
290
|
|
16/06/2025
|
$509.55
|
$513.90
|
$508.90
|
$512.57
|
2,746
|
|
13/06/2025
|
$510.97
|
$512.60
|
$508.47
|
$511.55
|
494
|
|
12/06/2025
|
$515.16
|
$516.00
|
$512.61
|
$515.70
|
710
|
|
11/06/2025
|
$515.20
|
$517.84
|
$514.11
|
$517.61
|
4,037
|
|
10/06/2025
|
$514.46
|
$515.44
|
$513.60
|
$515.20
|
205
|
|
09/06/2025
|
$514.67
|
$515.12
|
$513.01
|
$513.20
|
145
|
|
06/06/2025
|
$511.84
|
$516.25
|
$510.60
|
$513.40
|
1,401
|
|
05/06/2025
|
$510.35
|
$512.90
|
$508.99
|
$512.09
|
2,667
|
|
04/06/2025
|
$511.79
|
$514.70
|
$510.30
|
$511.98
|
2,845
|
|
03/06/2025
|
$507.42
|
$510.60
|
$506.18
|
$510.60
|
783
|
|
02/06/2025
|
$505.48
|
$507.10
|
$502.40
|
$505.65
|
477
|
|
30/05/2025
|
$506.67
|
$508.13
|
$505.40
|
$506.95
|
2,586
|
|
29/05/2025
|
$512.62
|
$512.93
|
$505.73
|
$505.73
|
2,893
|
|
28/05/2025
|
$508.55
|
$511.60
|
$506.90
|
$507.19
|
1,205
|
|
27/05/2025
|
$505.38
|
$507.70
|
$504.20
|
$506.91
|
1,625
|
|
26/05/2025
|
$503.30
|
$508.50
|
$499.92
|
$499.92
|
1
|
|
23/05/2025
|
$503.30
|
$504.70
|
$495.20
|
$499.92
|
905
|
|
22/05/2025
|
$503.31
|
$504.20
|
$500.47
|
$503.40
|
370
|
|
21/05/2025
|
$511.11
|
$511.40
|
$507.69
|
$509.09
|
581
|
|
20/05/2025
|
$513.74
|
$515.00
|
$512.45
|
$513.51
|
1,542
|
|
19/05/2025
|
$508.07
|
$513.09
|
$505.00
|
$511.76
|
6,455
|
|
16/05/2025
|
$508.45
|
$510.70
|
$507.78
|
$508.89
|
1,157
|
|
15/05/2025
|
$502.63
|
$506.44
|
$501.00
|
$506.41
|
5,883
|
|
14/05/2025
|
$506.74
|
$507.70
|
$505.00
|
$506.36
|
2,917
|
|
13/05/2025
|
$508.34
|
$509.30
|
$506.30
|
$507.85
|
1,942
|
|
12/05/2025
|
$502.11
|
$508.70
|
$501.80
|
$507.06
|
5,031
|
|
09/05/2025
|
$497.02
|
$498.85
|
$495.30
|
$495.86
|
1,701
|
|
08/05/2025
|
$496.20
|
$498.99
|
$494.58
|
$498.39
|
5,183
|
|
07/05/2025
|
$492.41
|
$494.04
|
$485.99
|
$492.70
|
5,923
|
|
06/05/2025
|
$494.76
|
$495.00
|
$490.13
|
$493.20
|
4,492
|
|
05/05/2025
|
$492.79
|
$494.85
|
$492.15
|
$493.82
|
18
|
|
02/05/2025
|
$492.79
|
$495.55
|
$491.20
|
$493.82
|
1,455
|
|
01/05/2025
|
$490.56
|
$493.34
|
$490.25
|
$493.33
|
1,227
|
|
30/04/2025
|
$486.75
|
$487.65
|
$477.62
|
$483.45
|
25,354
|
|
29/04/2025
|
$483.19
|
$486.15
|
$482.90
|
$486.15
|
910
|
|
28/04/2025
|
$480.79
|
$484.25
|
$480.60
|
$481.06
|
1,435
|
|
25/04/2025
|
$482.82
|
$483.05
|
$478.70
|
$478.70
|
2,409
|
|
24/04/2025
|
$474.19
|
$479.50
|
$471.56
|
$478.82
|
3,095
|
|
23/04/2025
|
$476.20
|
$485.30
|
$475.77
|
$478.65
|
5,179
|
|
22/04/2025
|
$463.43
|
$468.70
|
$461.82
|
$467.97
|
6,126
|
|
21/04/2025
|
$481.33
|
$481.39
|
$468.00
|
$470.90
|
2,913
|
|
18/04/2025
|
$481.33
|
$481.39
|
$468.00
|
$470.90
|
2,913
|
|
17/04/2025
|
$481.33
|
$481.39
|
$468.00
|
$470.90
|
2,913
|
|
16/04/2025
|
$481.59
|
$485.23
|
$479.90
|
$485.23
|
2,653
|
|
15/04/2025
|
$486.95
|
$489.66
|
$485.14
|
$487.98
|
5,108
|
|
14/04/2025
|
$486.42
|
$489.30
|
$485.40
|
$485.74
|
2,410
|
|
11/04/2025
|
$478.75
|
$479.45
|
$472.00
|
$472.91
|
3,111
|
|
10/04/2025
|
$487.38
|
$488.10
|
$472.61
|
$472.61
|
8,519
|
|
09/04/2025
|
$451.44
|
$456.32
|
$441.41
|
$453.15
|
15,183
|
|
08/04/2025
|
$464.26
|
$473.80
|
$463.40
|
$466.10
|
11,282
|
|
07/04/2025
|
$441.43
|
$471.05
|
$440.20
|
$449.82
|
6,505
|
|
04/04/2025
|
$484.13
|
$485.70
|
$467.18
|
$470.88
|
10,618
|
|
03/04/2025
|
$494.66
|
$496.25
|
$487.77
|
$489.66
|
6,940
|
|
02/04/2025
|
$503.63
|
$506.70
|
$500.60
|
$505.92
|
314
|
|
01/04/2025
|
$503.71
|
$505.22
|
$499.92
|
$504.62
|
7,873
|
|
31/03/2025
|
$496.74
|
$499.88
|
$494.45
|
$499.68
|
3,429
|
|
28/03/2025
|
$506.69
|
$508.00
|
$499.84
|
$499.84
|
28,753
|
|
27/03/2025
|
$509.23
|
$511.10
|
$507.40
|
$508.68
|
2,663
|
|
26/03/2025
|
$511.48
|
$513.72
|
$510.57
|
$511.08
|
1,750
|
|
25/03/2025
|
$510.56
|
$514.20
|
$510.22
|
$510.39
|
3,335
|
|
24/03/2025
|
$507.16
|
$511.50
|
$507.16
|
$510.28
|
4,604
|
|
21/03/2025
|
$503.20
|
$503.50
|
$498.69
|
$502.63
|
3,180
|
|
20/03/2025
|
$504.95
|
$508.20
|
$500.57
|
$504.49
|
7,708
|
|
19/03/2025
|
$498.98
|
$503.60
|
$498.35
|
$502.45
|
3,404
|
|
18/03/2025
|
$501.37
|
$504.50
|
$497.90
|
$498.96
|
1,500
|
|
17/03/2025
|
$495.73
|
$501.10
|
$493.80
|
$500.32
|
821
|
|
14/03/2025
|
$491.48
|
$496.99
|
$491.31
|
$495.65
|
845
|
|
13/03/2025
|
$494.26
|
$497.10
|
$490.68
|
$490.67
|
2,132
|
|
12/03/2025
|
$498.18
|
$502.80
|
$492.82
|
$497.25
|
20,342
|
|
11/03/2025
|
$504.18
|
$507.60
|
$495.50
|
$496.52
|
7,271
|
|
10/03/2025
|
$509.85
|
$511.30
|
$506.50
|
$507.77
|
3,457
|
|
07/03/2025
|
$511.70
|
$512.50
|
$506.81
|
$507.01
|
2,342
|
|
06/03/2025
|
$514.43
|
$515.00
|
$510.86
|
$514.59
|
4,147
|
|
05/03/2025
|
$512.31
|
$514.15
|
$508.80
|
$509.47
|
20,103
|
|
04/03/2025
|
$518.31
|
$518.85
|
$508.56
|
$508.91
|
3,049
|
|
03/03/2025
|
$525.68
|
$527.40
|
$524.38
|
$524.38
|
2,732
|
|
28/02/2025
|
$518.98
|
$522.10
|
$518.70
|
$519.85
|
2,609
|
|
27/02/2025
|
$521.73
|
$524.62
|
$520.00
|
$524.61
|
3,459
|
|
26/02/2025
|
$523.83
|
$532.00
|
$522.80
|
$524.47
|
4,093
|
|
25/02/2025
|
$519.73
|
$523.20
|
$519.06
|
$520.35
|
3,123
|
|
24/02/2025
|
$522.93
|
$526.20
|
$519.49
|
$522.38
|
2,669
|
|
21/02/2025
|
$529.63
|
$531.18
|
$524.75
|
$525.04
|
2,847
|
|
20/02/2025
|
$533.60
|
$534.52
|
$527.93
|
$527.97
|
6,863
|
|
19/02/2025
|
$534.40
|
$534.90
|
$531.50
|
$532.62
|
9,590
|
|
18/02/2025
|
$534.94
|
$535.40
|
$532.12
|
$532.93
|
7,218
|
|
17/02/2025
|
$534.02
|
$536.20
|
$533.50
|
$534.95
|
1,250
|
|
14/02/2025
|
$536.15
|
$536.60
|
$534.04
|
$534.68
|
2,315
|
|
13/02/2025
|
$532.01
|
$533.60
|
$530.50
|
$533.01
|
1,228
|
|
12/02/2025
|
$533.88
|
$534.70
|
$527.90
|
$528.63
|
2,746
|
|
11/02/2025
|
$531.51
|
$533.53
|
$530.84
|
$533.05
|
4,777
|
|
10/02/2025
|
$531.63
|
$534.20
|
$531.02
|
$531.02
|
1,036
|
|
07/02/2025
|
$535.73
|
$537.18
|
$531.64
|
$532.89
|
562
|
|
06/02/2025
|
$538.31
|
$539.27
|
$535.76
|
$534.29
|
4,925
|
|
05/02/2025
|
$532.27
|
$534.39
|
$532.00
|
$534.29
|
3,283
|
|
04/02/2025
|
$531.43
|
$533.28
|
$530.40
|
$532.32
|
2,462
|
|
03/02/2025
|
$526.03
|
$532.56
|
$525.10
|
$532.32
|
1,615
|
|
31/01/2025
|
$538.92
|
$539.61
|
$537.37
|
$536.48
|
2,102
|
|
30/01/2025
|
$537.43
|
$538.10
|
$534.20
|
$536.48
|
3,518
|
|
29/01/2025
|
$536.77
|
$538.35
|
$535.50
|
$537.23
|
1,176
|
|
28/01/2025
|
$534.56
|
$538.48
|
$534.00
|
$536.28
|
2,334
|
|
27/01/2025
|
$526.74
|
$532.04
|
$525.10
|
$531.15
|
2,248
|
|
24/01/2025
|
$533.59
|
$534.10
|
$531.80
|
$533.14
|
1,375
|
|
23/01/2025
|
$528.46
|
$531.81
|
$528.30
|
$531.81
|
1,775
|
|
22/01/2025
|
$527.50
|
$529.37
|
$526.80
|
$528.40
|
4,392
|
|
21/01/2025
|
$522.48
|
$526.08
|
$522.04
|
$526.03
|
4,075
|
|
20/01/2025
|
$521.46
|
$523.47
|
$520.14
|
$523.02
|
884
|
|
17/01/2025
|
$517.44
|
$522.03
|
$517.44
|
$522.03
|
2,692
|
|
16/01/2025
|
$519.06
|
$519.20
|
$516.00
|
$515.53
|
1,278
|
|
15/01/2025
|
$509.54
|
$518.12
|
$509.10
|
$515.53
|
7,220
|
|
14/01/2025
|
$507.36
|
$510.00
|
$506.58
|
$506.58
|
4,547
|
|
13/01/2025
|
$504.03
|
$505.25
|
$500.00
|
$503.59
|
991
|
|
10/01/2025
|
$510.33
|
$510.75
|
$502.33
|
$502.61
|
2,455
|
|
09/01/2025
|
$509.20
|
$510.71
|
$509.10
|
$510.23
|
1,696
|
|
08/01/2025
|
$510.18
|
$511.25
|
$507.19
|
$509.07
|
3,033
|
|
07/01/2025
|
$511.47
|
$514.05
|
$510.72
|
$511.77
|
450
|
|
06/01/2025
|
$511.86
|
$515.55
|
$511.60
|
$515.47
|
1,399
|
|
03/01/2025
|
$508.75
|
$510.79
|
$508.10
|
$510.17
|
1,901
|
|
02/01/2025
|
$511.65
|
$513.90
|
$508.19
|
$509.64
|
8,416
|
|
01/01/2025
|
$509.66
|
$511.71
|
$509.62
|
$511.44
|
297
|
|
31/12/2024
|
$509.66
|
$511.71
|
$509.62
|
$511.44
|
297
|
|
30/12/2024
|
$513.64
|
$514.60
|
$505.94
|
$509.31
|
1,336
|
|
27/12/2024
|
$518.02
|
$519.90
|
$513.38
|
$514.72
|
15,774
|
|
26/12/2024
|
$513.42
|
$514.47
|
$513.42
|
$513.64
|
2,133
|
|
25/12/2024
|
$513.42
|
$514.47
|
$513.42
|
$513.64
|
2,133
|