IShares Dow Jones Ind Avrg ETF USD (Acc)
(CIND)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$574.64
|
$579.10
|
$573.20
|
$573.88
|
1,051
|
|
30/10/2025
|
$575.77
|
$579.55
|
$571.90
|
$578.27
|
1,824
|
|
29/10/2025
|
$576.23
|
$580.15
|
$574.00
|
$579.87
|
4,222
|
|
28/10/2025
|
$573.94
|
$577.98
|
$572.20
|
$576.92
|
622
|
|
27/10/2025
|
$574.09
|
$576.20
|
$572.58
|
$572.93
|
869
|
|
24/10/2025
|
$565.88
|
$570.80
|
$564.57
|
$570.76
|
1,150
|
|
23/10/2025
|
$562.50
|
$565.00
|
$560.20
|
$563.62
|
1,267
|
|
22/10/2025
|
$567.37
|
$569.80
|
$564.80
|
$564.90
|
494
|
|
21/10/2025
|
$563.63
|
$569.21
|
$559.90
|
$568.20
|
793
|
|
20/10/2025
|
$559.36
|
$563.20
|
$557.10
|
$562.33
|
1,496
|
|
17/10/2025
|
$551.85
|
$557.34
|
$548.65
|
$555.25
|
2,606
|
|
16/10/2025
|
$559.93
|
$561.30
|
$556.30
|
$558.77
|
780
|
|
15/10/2025
|
$560.51
|
$563.80
|
$559.82
|
$561.02
|
3,156
|
|
14/10/2025
|
$553.93
|
$556.18
|
$550.00
|
$556.18
|
692
|
|
13/10/2025
|
$554.82
|
$558.40
|
$553.20
|
$556.75
|
743
|
|
10/10/2025
|
$560.51
|
$562.19
|
$554.26
|
$554.26
|
2,549
|
|
09/10/2025
|
$563.25
|
$564.00
|
$559.93
|
$559.93
|
9,016
|
|
08/10/2025
|
$562.93
|
$564.50
|
$561.62
|
$564.38
|
707
|
|
07/10/2025
|
$562.85
|
$566.40
|
$562.34
|
$562.64
|
881
|
|
06/10/2025
|
$565.71
|
$566.70
|
$560.90
|
$563.76
|
2,118
|
|
03/10/2025
|
$563.11
|
$567.20
|
$562.10
|
$565.73
|
2,684
|
|
02/10/2025
|
$560.50
|
$561.40
|
$557.10
|
$559.37
|
1,979
|
|
01/10/2025
|
$556.33
|
$561.10
|
$556.00
|
$560.96
|
316
|
|
30/09/2025
|
$558.33
|
$559.90
|
$557.00
|
$557.19
|
4,341
|
|
29/09/2025
|
$560.37
|
$563.90
|
$557.44
|
$557.54
|
1,345
|
|
26/09/2025
|
$555.97
|
$559.33
|
$553.20
|
$557.72
|
1,209
|
|
25/09/2025
|
$557.23
|
$559.40
|
$554.00
|
$555.10
|
3,423
|
|
24/09/2025
|
$560.07
|
$561.24
|
$558.37
|
$558.29
|
1,377
|
|
23/09/2025
|
$560.27
|
$563.90
|
$560.10
|
$561.56
|
2,640
|
|
22/09/2025
|
$558.14
|
$560.00
|
$554.60
|
$559.30
|
1,016
|
|
19/09/2025
|
$556.84
|
$559.10
|
$554.20
|
$556.87
|
894
|
|
18/09/2025
|
$557.73
|
$560.00
|
$555.00
|
$557.22
|
3,725
|
|
17/09/2025
|
$552.62
|
$556.12
|
$552.29
|
$555.89
|
574
|
|
16/09/2025
|
$553.98
|
$554.60
|
$550.60
|
$551.72
|
5,493
|
|
15/09/2025
|
$554.29
|
$554.92
|
$550.70
|
$553.36
|
4,217
|
|
12/09/2025
|
$556.37
|
$558.60
|
$553.80
|
$554.18
|
10,544
|
|
11/09/2025
|
$549.85
|
$556.50
|
$549.20
|
$556.08
|
300
|
|
10/09/2025
|
$551.10
|
$553.40
|
$547.60
|
$548.35
|
470
|
|
09/09/2025
|
$550.00
|
$553.60
|
$546.60
|
$551.38
|
230
|
|
08/09/2025
|
$548.77
|
$551.00
|
$546.20
|
$548.85
|
1,998
|
|
05/09/2025
|
$551.60
|
$552.20
|
$546.65
|
$547.69
|
1,392
|
|
04/09/2025
|
$545.58
|
$548.62
|
$543.10
|
$548.62
|
239
|
|
03/09/2025
|
$544.75
|
$547.20
|
$544.00
|
$544.54
|
1,004
|
|
02/09/2025
|
$548.33
|
$552.70
|
$540.08
|
$543.91
|
3,044
|
|
01/09/2025
|
$549.66
|
$551.80
|
$547.10
|
$549.72
|
4,495
|
|
29/08/2025
|
$549.60
|
$551.90
|
$547.10
|
$548.09
|
5,062
|
|
28/08/2025
|
$551.20
|
$553.50
|
$548.17
|
$548.32
|
2,566
|
|
27/08/2025
|
$547.66
|
$549.17
|
$546.35
|
$549.17
|
1,985
|
|
26/08/2025
|
$545.00
|
$547.20
|
$542.50
|
$545.63
|
1,863
|
|
25/08/2025
|
$539.57
|
$552.10
|
$539.57
|
$551.09
|
70
|
|
22/08/2025
|
$539.57
|
$551.18
|
$539.50
|
$551.09
|
3,087
|
|
21/08/2025
|
$541.63
|
$541.80
|
$538.37
|
$540.93
|
1,495
|
|
20/08/2025
|
$540.44
|
$542.80
|
$538.10
|
$541.55
|
1,639
|
|
19/08/2025
|
$540.69
|
$543.81
|
$539.74
|
$542.33
|
2,698
|
|
18/08/2025
|
$541.25
|
$543.20
|
$538.50
|
$541.57
|
1,273
|
|
15/08/2025
|
$545.42
|
$547.80
|
$541.01
|
$542.48
|
1,838
|
|
14/08/2025
|
$540.90
|
$543.40
|
$538.60
|
$539.18
|
1,360
|
|
13/08/2025
|
$536.00
|
$540.52
|
$535.60
|
$539.53
|
910
|
|
12/08/2025
|
$530.56
|
$535.30
|
$529.75
|
$535.28
|
4,601
|
|
11/08/2025
|
$533.50
|
$536.80
|
$530.12
|
$530.12
|
1,019
|
|
08/08/2025
|
$530.56
|
$533.28
|
$530.52
|
$530.82
|
3,141
|
|
07/08/2025
|
$532.79
|
$535.90
|
$528.71
|
$528.71
|
225
|
|
06/08/2025
|
$533.49
|
$534.50
|
$530.10
|
$532.77
|
1,537
|
|
05/08/2025
|
$532.95
|
$536.40
|
$529.70
|
$530.50
|
647
|
|
04/08/2025
|
$526.73
|
$530.83
|
$526.20
|
$530.77
|
3,576
|
|
01/08/2025
|
$529.83
|
$530.05
|
$522.57
|
$523.84
|
1,813
|
|
31/07/2025
|
$537.64
|
$538.35
|
$537.34
|
$534.85
|
22
|
|
30/07/2025
|
$538.06
|
$538.50
|
$536.76
|
$536.97
|
2,893
|
|
29/07/2025
|
$540.55
|
$541.30
|
$537.43
|
$537.43
|
1,203
|
|
28/07/2025
|
$542.84
|
$543.50
|
$539.40
|
$540.81
|
1,719
|
|
25/07/2025
|
$539.27
|
$539.50
|
$537.78
|
$539.02
|
911
|
|
24/07/2025
|
$540.32
|
$544.00
|
$537.30
|
$540.17
|
5,883
|
|
23/07/2025
|
$538.79
|
$539.00
|
$537.50
|
$538.81
|
2,375
|
|
22/07/2025
|
$534.31
|
$535.13
|
$532.95
|
$534.19
|
1,956
|
|
21/07/2025
|
$535.23
|
$538.40
|
$534.40
|
$536.70
|
1,314
|
|
18/07/2025
|
$537.48
|
$537.90
|
$532.80
|
$533.89
|
2,387
|
|
17/07/2025
|
$532.68
|
$534.81
|
$531.90
|
$534.81
|
2,330
|
|
16/07/2025
|
$528.90
|
$532.20
|
$528.10
|
$529.46
|
2,168
|
|
15/07/2025
|
$535.72
|
$537.60
|
$532.20
|
$532.20
|
1,726
|
|
14/07/2025
|
$531.38
|
$534.92
|
$530.70
|
$534.51
|
3,247
|
|
11/07/2025
|
$535.95
|
$539.30
|
$533.73
|
$534.14
|
1,293
|
|
10/07/2025
|
$533.83
|
$538.94
|
$533.30
|
$538.63
|
6,970
|
|
09/07/2025
|
$533.01
|
$536.50
|
$532.66
|
$533.67
|
2,791
|
|
08/07/2025
|
$534.86
|
$538.10
|
$533.02
|
$533.27
|
5,472
|
|
07/07/2025
|
$538.20
|
$540.20
|
$535.99
|
$535.98
|
1,124
|
|
04/07/2025
|
$538.20
|
$540.10
|
$536.06
|
$536.66
|
35
|
|
03/07/2025
|
$536.19
|
$540.33
|
$535.20
|
$539.38
|
12,636
|
|
02/07/2025
|
$537.56
|
$538.00
|
$534.24
|
$536.16
|
4,955
|
|
01/07/2025
|
$530.69
|
$536.11
|
$530.11
|
$536.03
|
1,045
|
|
30/06/2025
|
$530.75
|
$531.00
|
$528.83
|
$530.17
|
4,011
|
|
27/06/2025
|
$524.35
|
$527.30
|
$523.70
|
$527.02
|
2,055
|
|
26/06/2025
|
$518.64
|
$521.70
|
$518.30
|
$520.84
|
2,721
|
|
25/06/2025
|
$518.69
|
$519.90
|
$515.80
|
$517.67
|
2,515
|
|
24/06/2025
|
$517.57
|
$520.00
|
$514.30
|
$517.51
|
2,581
|
|
23/06/2025
|
$507.13
|
$510.33
|
$506.50
|
$509.00
|
632
|
|
20/06/2025
|
$506.68
|
$510.20
|
$506.20
|
$508.77
|
967
|
|
19/06/2025
|
$506.62
|
$506.90
|
$503.04
|
$503.25
|
1,695
|
|
18/06/2025
|
$508.85
|
$511.76
|
$506.90
|
$510.84
|
1,704
|
|
17/06/2025
|
$509.38
|
$511.70
|
$507.90
|
$510.66
|
290
|
|
16/06/2025
|
$509.55
|
$513.90
|
$508.90
|
$512.57
|
2,746
|
|
13/06/2025
|
$510.97
|
$512.60
|
$508.47
|
$511.55
|
494
|
|
12/06/2025
|
$515.16
|
$516.00
|
$512.61
|
$515.70
|
710
|
|
11/06/2025
|
$515.20
|
$517.84
|
$514.11
|
$517.61
|
4,037
|
|
10/06/2025
|
$514.46
|
$515.44
|
$513.60
|
$515.20
|
205
|
|
09/06/2025
|
$514.67
|
$515.12
|
$513.01
|
$513.20
|
145
|
|
06/06/2025
|
$511.84
|
$516.25
|
$510.60
|
$513.40
|
1,401
|
|
05/06/2025
|
$510.35
|
$512.90
|
$508.99
|
$512.09
|
2,667
|
|
04/06/2025
|
$511.79
|
$514.70
|
$510.30
|
$511.98
|
2,845
|
|
03/06/2025
|
$507.42
|
$510.60
|
$506.18
|
$510.60
|
783
|
|
02/06/2025
|
$505.48
|
$507.10
|
$502.40
|
$505.65
|
477
|
|
30/05/2025
|
$506.67
|
$508.13
|
$505.40
|
$506.95
|
2,586
|
|
29/05/2025
|
$512.62
|
$512.93
|
$505.73
|
$505.73
|
2,893
|
|
28/05/2025
|
$508.55
|
$511.60
|
$506.90
|
$507.19
|
1,205
|
|
27/05/2025
|
$505.38
|
$507.70
|
$504.20
|
$506.91
|
1,625
|
|
26/05/2025
|
$503.30
|
$508.50
|
$499.92
|
$499.92
|
1
|
|
23/05/2025
|
$503.30
|
$504.70
|
$495.20
|
$499.92
|
905
|
|
22/05/2025
|
$503.31
|
$504.20
|
$500.47
|
$503.40
|
370
|
|
21/05/2025
|
$511.11
|
$511.40
|
$507.69
|
$509.09
|
581
|
|
20/05/2025
|
$513.74
|
$515.00
|
$512.45
|
$513.51
|
1,542
|
|
19/05/2025
|
$508.07
|
$513.09
|
$505.00
|
$511.76
|
6,455
|
|
16/05/2025
|
$508.45
|
$510.70
|
$507.78
|
$508.89
|
1,157
|
|
15/05/2025
|
$502.63
|
$506.44
|
$501.00
|
$506.41
|
5,883
|
|
14/05/2025
|
$506.74
|
$507.70
|
$505.00
|
$506.36
|
2,917
|
|
13/05/2025
|
$508.34
|
$509.30
|
$506.30
|
$507.85
|
1,942
|
|
12/05/2025
|
$502.11
|
$508.70
|
$501.80
|
$507.06
|
5,031
|
|
09/05/2025
|
$497.02
|
$498.85
|
$495.30
|
$495.86
|
1,701
|
|
08/05/2025
|
$496.20
|
$498.99
|
$494.58
|
$498.39
|
5,183
|
|
07/05/2025
|
$492.41
|
$494.04
|
$485.99
|
$492.70
|
5,923
|
|
06/05/2025
|
$494.76
|
$495.00
|
$490.13
|
$493.20
|
4,492
|
|
05/05/2025
|
$492.79
|
$494.85
|
$492.15
|
$493.82
|
18
|
|
02/05/2025
|
$492.79
|
$495.55
|
$491.20
|
$493.82
|
1,455
|