IShares Dow Jones Ind Avrg ETF USD (Acc)

(CIND)
Sector: n/a
$562.33
$7.08 1.28
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:35:00 $562.33 20 $11,246.60 PC Buy
20/10/2025 16:35:00 $562.33 1 $562.33 Unknown
20/10/2025 16:35:00 $562.33 1 $562.33 Unknown
20/10/2025 16:35:00 $562.33 10 $5,623.30 Unknown
20/10/2025 16:35:00 $562.33 8 $4,498.64 Unknown
20/10/2025 15:48:02 $562.4 0 $0.00 O Sell
20/10/2025 15:47:00 $563.2 7 $3,942.40 AT Buy
20/10/2025 15:27:04 $560.8 0 $0.00 O Sell
20/10/2025 15:07:03 $560.73 11 $6,168.03 AT Sell
20/10/2025 15:05:03 $560.57 200 $112,114.00 AT Buy
20/10/2025 14:59:00 $560 0 $0.00 O Sell
20/10/2025 14:57:01 $559.95 6 $3,359.70 AT Sell
20/10/2025 14:57:01 $559.97 1 $559.97 AT Sell
20/10/2025 14:48:00 $561.41 2 $1,122.82 AT Buy
20/10/2025 14:47:03 $561.7 0 $0.00 O Buy
20/10/2025 14:44:01 $560.95 1 $560.95 AT Buy
20/10/2025 14:39:00 $560.65 1 $560.65 O Buy
20/10/2025 14:31:05 $562.2 0 $0.00 O Buy
20/10/2025 14:31:03 $560.3 0 $0.00 O Buy
20/10/2025 14:30:02 $560.1 1 $560.10 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price