Circassia Group

(CIR)
Sector: Medical Equipment and Services
34.00p
0.00p 0.00
Last updated: 16:35:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
21/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
20/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
19/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
18/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
15/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
14/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
13/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
12/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
11/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
08/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
07/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
06/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
05/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
04/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
01/11/2024 33.10p 34.90p 33.75p 34.00p 4,514
31/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
30/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
29/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
28/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
25/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
24/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
23/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
22/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
21/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
18/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
17/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
16/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
15/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
14/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
11/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
10/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
09/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
08/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
07/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
04/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
03/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
02/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
01/10/2024 33.10p 34.90p 33.75p 34.00p 4,514
30/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
27/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
26/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
25/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
24/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
23/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
20/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
19/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
18/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
17/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
16/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
13/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
12/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
11/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
10/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
09/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
06/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
05/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
04/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
03/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
02/09/2024 33.10p 34.90p 33.75p 34.00p 4,514
30/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
29/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
28/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
27/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
26/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
23/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
22/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
21/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
20/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
19/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
16/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
15/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
14/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
13/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
12/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
09/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
08/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
07/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
06/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
05/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
02/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
01/08/2024 33.10p 34.90p 33.75p 34.00p 4,514
31/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
30/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
29/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
26/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
25/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
24/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
23/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
22/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
19/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
18/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
17/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
16/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
15/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
12/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
11/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
10/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
09/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
08/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
05/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
04/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
03/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
02/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
01/07/2024 33.10p 34.90p 33.75p 34.00p 4,514
28/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
27/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
26/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
25/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
24/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
21/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
20/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
19/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
18/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
17/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
14/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
13/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
12/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
11/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
10/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
07/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
06/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
05/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
04/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
03/06/2024 33.10p 34.90p 33.75p 34.00p 4,514
31/05/2024 33.10p 34.90p 33.75p 34.00p 4,514
30/05/2024 33.10p 34.90p 33.75p 34.00p 4,514
29/05/2024 33.10p 34.90p 33.75p 34.00p 4,514
28/05/2024 33.10p 34.90p 33.75p 34.00p 4,514
27/05/2024 33.10p 34.90p 33.75p 34.00p 4,514