Cizzle Biotechnology Holdings
(CIZ)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
11/04/2025
|
1.55p
|
1.59p
|
1.40p
|
1.55p
|
61,288
|
|
10/04/2025
|
1.55p
|
1.70p
|
1.43p
|
1.55p
|
454,301
|
|
09/04/2025
|
1.55p
|
1.70p
|
1.41p
|
1.55p
|
669,077
|
|
08/04/2025
|
1.55p
|
1.57p
|
1.40p
|
1.55p
|
132,483
|
|
07/04/2025
|
1.40p
|
1.59p
|
1.30p
|
1.55p
|
835,181
|
|
04/04/2025
|
1.50p
|
1.50p
|
1.40p
|
1.40p
|
312,062
|
|
03/04/2025
|
1.40p
|
1.58p
|
1.40p
|
1.50p
|
881,894
|
|
02/04/2025
|
1.55p
|
1.70p
|
1.40p
|
1.50p
|
953,854
|
|
01/04/2025
|
1.55p
|
1.70p
|
1.42p
|
1.55p
|
183,527
|
|
31/03/2025
|
1.65p
|
1.80p
|
1.42p
|
1.55p
|
440,825
|
|
28/03/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
48,926
|
|
27/03/2025
|
1.50p
|
1.80p
|
1.50p
|
1.65p
|
307,896
|
|
26/03/2025
|
1.65p
|
1.65p
|
1.40p
|
1.50p
|
2,272,402
|
|
25/03/2025
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
267,000
|
|
24/03/2025
|
1.60p
|
1.80p
|
1.50p
|
1.65p
|
626,131
|
|
21/03/2025
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
1,020,643
|
|
20/03/2025
|
1.60p
|
1.63p
|
1.53p
|
1.60p
|
468,521
|
|
19/03/2025
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
84,269
|
|
18/03/2025
|
1.60p
|
1.70p
|
1.54p
|
1.60p
|
55,266
|
|
17/03/2025
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
5
|
|
14/03/2025
|
1.50p
|
1.70p
|
1.50p
|
1.60p
|
3,037,189
|
|
13/03/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
251,640
|
|
12/03/2025
|
1.55p
|
1.55p
|
1.40p
|
1.50p
|
820,303
|
|
11/03/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,417,735
|
|
10/03/2025
|
1.65p
|
1.70p
|
1.53p
|
1.55p
|
489,010
|
|
07/03/2025
|
1.65p
|
1.65p
|
1.61p
|
1.65p
|
55,170
|
|
06/03/2025
|
1.65p
|
1.69p
|
1.62p
|
1.65p
|
110,361
|
|
05/03/2025
|
1.70p
|
1.80p
|
1.62p
|
1.65p
|
394,155
|
|
04/03/2025
|
1.70p
|
1.78p
|
1.64p
|
1.70p
|
110,436
|
|
03/03/2025
|
1.70p
|
1.78p
|
1.70p
|
1.70p
|
139,317
|
|
28/02/2025
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
52,868
|
|
27/02/2025
|
1.85p
|
1.85p
|
1.70p
|
1.70p
|
184,191
|
|
26/02/2025
|
1.70p
|
1.85p
|
1.63p
|
1.85p
|
1,624,604
|
|
25/02/2025
|
1.80p
|
1.84p
|
1.67p
|
1.70p
|
243,043
|
|
24/02/2025
|
1.85p
|
1.93p
|
1.67p
|
1.80p
|
636,392
|
|
21/02/2025
|
1.85p
|
2.00p
|
1.70p
|
1.85p
|
98,107
|
|
20/02/2025
|
1.90p
|
1.96p
|
1.83p
|
1.85p
|
232,489
|
|
19/02/2025
|
1.95p
|
2.00p
|
1.83p
|
1.90p
|
744,494
|
|
18/02/2025
|
2.05p
|
2.05p
|
1.95p
|
1.95p
|
676,014
|
|
17/02/2025
|
2.05p
|
2.08p
|
2.00p
|
2.05p
|
292,947
|
|
14/02/2025
|
2.15p
|
2.25p
|
2.00p
|
2.00p
|
777,534
|
|
13/02/2025
|
2.00p
|
2.30p
|
2.00p
|
2.00p
|
4,320,798
|
|
12/02/2025
|
1.90p
|
2.10p
|
1.90p
|
2.00p
|
960,473
|
|
11/02/2025
|
1.65p
|
2.00p
|
1.65p
|
1.90p
|
3,706,869
|
|
10/02/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
958,707
|
|
07/02/2025
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
129,800
|
|
06/02/2025
|
1.73p
|
1.80p
|
1.65p
|
1.65p
|
638,101
|
|
05/02/2025
|
1.73p
|
1.77p
|
1.66p
|
1.73p
|
259,654
|
|
04/02/2025
|
1.73p
|
1.77p
|
1.68p
|
1.73p
|
912,590
|
|
03/02/2025
|
1.85p
|
1.85p
|
1.64p
|
1.73p
|
1,106,219
|
|
31/01/2025
|
1.75p
|
1.88p
|
1.73p
|
1.85p
|
656,267
|
|
30/01/2025
|
1.75p
|
1.80p
|
1.70p
|
1.70p
|
627,888
|
|
29/01/2025
|
1.85p
|
1.85p
|
1.71p
|
1.75p
|
287,949
|
|
28/01/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
169,477
|
|
27/01/2025
|
1.85p
|
1.90p
|
1.84p
|
1.85p
|
107,181
|
|
24/01/2025
|
1.85p
|
1.95p
|
1.80p
|
1.83p
|
1,414,484
|
|
23/01/2025
|
2.00p
|
2.06p
|
1.82p
|
2.00p
|
2,437,744
|
|
22/01/2025
|
2.00p
|
2.09p
|
1.94p
|
2.00p
|
984,503
|
|
21/01/2025
|
1.90p
|
2.10p
|
1.89p
|
2.00p
|
1,793,228
|
|
20/01/2025
|
1.90p
|
1.96p
|
1.89p
|
1.90p
|
327,508
|
|
17/01/2025
|
1.85p
|
2.00p
|
1.84p
|
1.90p
|
919,083
|
|
16/01/2025
|
1.85p
|
1.98p
|
1.81p
|
1.85p
|
744,208
|
|
15/01/2025
|
2.30p
|
2.35p
|
1.82p
|
1.85p
|
6,551,196
|
|
14/01/2025
|
1.95p
|
2.69p
|
1.95p
|
2.30p
|
13,241,451
|
|
13/01/2025
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
1,321,716
|
|
10/01/2025
|
1.90p
|
2.00p
|
1.85p
|
1.90p
|
234,227
|
|
09/01/2025
|
1.95p
|
2.10p
|
1.84p
|
1.90p
|
1,471,637
|
|
08/01/2025
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
1,242,483
|
|
07/01/2025
|
1.60p
|
2.07p
|
1.57p
|
1.90p
|
5,182,502
|
|
06/01/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
1,259,396
|
|
03/01/2025
|
1.60p
|
1.64p
|
1.43p
|
1.60p
|
1,052,884
|
|
02/01/2025
|
1.70p
|
1.73p
|
1.50p
|
1.60p
|
847,356
|
|
01/01/2025
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
980,377
|
|
31/12/2024
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
980,377
|
|
30/12/2024
|
1.55p
|
1.59p
|
1.52p
|
1.55p
|
521,333
|
|
27/12/2024
|
1.55p
|
1.59p
|
1.53p
|
1.55p
|
343,138
|
|
26/12/2024
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
1,175,219
|
|
25/12/2024
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
1,175,219
|
|
24/12/2024
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
1,175,219
|
|
23/12/2024
|
1.75p
|
1.75p
|
1.53p
|
1.55p
|
1,984,277
|
|
20/12/2024
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
19/12/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
106,454
|
|
18/12/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
789,499
|
|
17/12/2024
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
277,316
|
|
16/12/2024
|
1.90p
|
1.90p
|
1.71p
|
1.75p
|
936,715
|
|
13/12/2024
|
1.80p
|
1.80p
|
1.71p
|
1.80p
|
14,853
|
|
12/12/2024
|
1.80p
|
1.82p
|
1.71p
|
1.80p
|
99,409
|
|
11/12/2024
|
1.80p
|
1.83p
|
1.70p
|
1.80p
|
575,160
|
|
10/12/2024
|
1.80p
|
1.90p
|
1.72p
|
1.80p
|
29,275
|
|
09/12/2024
|
1.85p
|
2.00p
|
1.66p
|
1.80p
|
1,939,189
|
|
06/12/2024
|
1.85p
|
2.00p
|
1.77p
|
1.85p
|
801,812
|
|
05/12/2024
|
1.85p
|
2.00p
|
1.81p
|
1.85p
|
560,414
|
|
04/12/2024
|
1.85p
|
2.00p
|
1.70p
|
1.85p
|
235,442
|
|
03/12/2024
|
1.80p
|
1.90p
|
1.80p
|
1.85p
|
199,012
|
|
02/12/2024
|
1.80p
|
1.80p
|
1.76p
|
1.80p
|
285,790
|
|
29/11/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
124,826
|
|
28/11/2024
|
1.80p
|
1.89p
|
1.74p
|
1.80p
|
387,936
|
|
27/11/2024
|
1.80p
|
1.80p
|
1.73p
|
1.80p
|
6,963
|
|
26/11/2024
|
1.80p
|
1.90p
|
1.73p
|
1.80p
|
274,589
|
|
25/11/2024
|
1.90p
|
1.94p
|
1.72p
|
1.80p
|
2,008,951
|
|
22/11/2024
|
1.90p
|
1.95p
|
1.77p
|
1.90p
|
91,310
|
|
21/11/2024
|
1.70p
|
1.99p
|
1.70p
|
1.90p
|
910,240
|
|
20/11/2024
|
1.70p
|
1.79p
|
1.60p
|
1.70p
|
74,499
|
|
19/11/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
373,596
|
|
18/11/2024
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
59,615
|
|
15/11/2024
|
1.75p
|
1.80p
|
1.69p
|
1.75p
|
41,941
|
|
14/11/2024
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
2,155,988
|
|
13/11/2024
|
1.90p
|
1.90p
|
1.79p
|
1.80p
|
668,360
|
|
12/11/2024
|
1.90p
|
1.97p
|
1.84p
|
1.90p
|
203,994
|
|
11/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
392,350
|
|
08/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
38,298
|
|
07/11/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
33,816
|
|
06/11/2024
|
2.00p
|
2.10p
|
1.90p
|
1.90p
|
265,097
|
|
05/11/2024
|
2.00p
|
2.01p
|
1.96p
|
2.00p
|
416,152
|
|
04/11/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
98,351
|
|
01/11/2024
|
2.00p
|
2.11p
|
1.97p
|
2.00p
|
697,022
|
|
31/10/2024
|
2.10p
|
2.11p
|
2.00p
|
2.00p
|
311,034
|
|
30/10/2024
|
2.10p
|
2.20p
|
2.03p
|
2.10p
|
238,770
|
|
29/10/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
233,306
|
|
28/10/2024
|
2.10p
|
2.10p
|
2.07p
|
2.10p
|
116,749
|
|
25/10/2024
|
2.10p
|
2.20p
|
2.04p
|
2.10p
|
882,999
|
|
24/10/2024
|
2.10p
|
2.20p
|
2.04p
|
2.10p
|
105,137
|
|
23/10/2024
|
2.10p
|
2.17p
|
2.02p
|
2.10p
|
136,889
|
|
22/10/2024
|
2.15p
|
2.30p
|
2.00p
|
2.10p
|
993,265
|
|
21/10/2024
|
2.05p
|
2.40p
|
1.98p
|
2.15p
|
5,863,287
|
|
18/10/2024
|
1.95p
|
1.95p
|
1.86p
|
1.95p
|
282,524
|
|
17/10/2024
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
8
|
|
16/10/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
460,504
|
|
15/10/2024
|
2.00p
|
2.00p
|
1.90p
|
1.95p
|
474,891
|
|
14/10/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
11,067
|