Cizzle Biotechnology Holdings
(CIZ)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
1.90p
|
1.95p
|
1.77p
|
1.90p
|
91,310
|
|
21/11/2024
|
1.70p
|
1.99p
|
1.70p
|
1.90p
|
910,240
|
|
20/11/2024
|
1.70p
|
1.79p
|
1.60p
|
1.70p
|
74,499
|
|
19/11/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
373,596
|
|
18/11/2024
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
59,615
|
|
15/11/2024
|
1.75p
|
1.80p
|
1.69p
|
1.75p
|
41,941
|
|
14/11/2024
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
2,155,988
|
|
13/11/2024
|
1.90p
|
1.90p
|
1.79p
|
1.80p
|
668,360
|
|
12/11/2024
|
1.90p
|
1.97p
|
1.84p
|
1.90p
|
203,994
|
|
11/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
392,350
|
|
08/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
38,298
|
|
07/11/2024
|
1.90p
|
2.00p
|
1.90p
|
1.90p
|
33,816
|
|
06/11/2024
|
2.00p
|
2.10p
|
1.90p
|
1.90p
|
265,097
|
|
05/11/2024
|
2.00p
|
2.01p
|
1.96p
|
2.00p
|
416,152
|
|
04/11/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
98,351
|
|
01/11/2024
|
2.00p
|
2.11p
|
1.97p
|
2.00p
|
697,022
|
|
31/10/2024
|
2.10p
|
2.11p
|
2.00p
|
2.00p
|
311,034
|
|
30/10/2024
|
2.10p
|
2.20p
|
2.03p
|
2.10p
|
238,770
|
|
29/10/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
233,306
|
|
28/10/2024
|
2.10p
|
2.10p
|
2.07p
|
2.10p
|
116,749
|
|
25/10/2024
|
2.10p
|
2.20p
|
2.04p
|
2.10p
|
882,999
|
|
24/10/2024
|
2.10p
|
2.20p
|
2.04p
|
2.10p
|
105,137
|
|
23/10/2024
|
2.10p
|
2.17p
|
2.02p
|
2.10p
|
136,889
|
|
22/10/2024
|
2.15p
|
2.30p
|
2.00p
|
2.10p
|
993,265
|
|
21/10/2024
|
2.05p
|
2.40p
|
1.98p
|
2.15p
|
5,863,287
|
|
18/10/2024
|
1.95p
|
1.95p
|
1.86p
|
1.95p
|
282,524
|
|
17/10/2024
|
1.95p
|
2.00p
|
1.95p
|
1.95p
|
8
|
|
16/10/2024
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
460,504
|
|
15/10/2024
|
2.00p
|
2.00p
|
1.90p
|
1.95p
|
474,891
|
|
14/10/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
11,067
|
|
11/10/2024
|
2.00p
|
2.03p
|
1.90p
|
2.00p
|
699,046
|
|
10/10/2024
|
2.00p
|
2.03p
|
1.78p
|
2.00p
|
1,868,258
|
|
09/10/2024
|
2.00p
|
2.10p
|
2.00p
|
2.00p
|
335,171
|
|
08/10/2024
|
2.00p
|
2.00p
|
1.92p
|
2.00p
|
5,416
|
|
07/10/2024
|
2.10p
|
2.20p
|
1.95p
|
2.00p
|
1,489,814
|
|
04/10/2024
|
2.15p
|
2.30p
|
2.07p
|
2.10p
|
141,372
|
|
03/10/2024
|
2.00p
|
2.38p
|
1.99p
|
2.15p
|
1,810,463
|
|
02/10/2024
|
2.05p
|
2.10p
|
1.99p
|
2.00p
|
372,779
|
|
01/10/2024
|
2.05p
|
2.20p
|
1.90p
|
2.05p
|
59,015
|
|
30/09/2024
|
2.05p
|
2.20p
|
1.90p
|
2.05p
|
877,584
|
|
27/09/2024
|
2.10p
|
2.13p
|
1.92p
|
2.05p
|
1,783,133
|
|
26/09/2024
|
2.10p
|
2.12p
|
2.03p
|
2.10p
|
182,467
|
|
25/09/2024
|
2.00p
|
2.19p
|
1.95p
|
2.10p
|
895,827
|
|
24/09/2024
|
2.00p
|
2.10p
|
1.90p
|
2.00p
|
543,299
|
|
23/09/2024
|
2.00p
|
2.10p
|
1.94p
|
2.00p
|
737,207
|
|
20/09/2024
|
2.00p
|
2.10p
|
1.93p
|
2.00p
|
347,488
|
|
19/09/2024
|
2.10p
|
2.14p
|
2.00p
|
2.00p
|
141,074
|
|
18/09/2024
|
2.00p
|
2.20p
|
2.00p
|
2.00p
|
1,162,663
|
|
17/09/2024
|
2.00p
|
2.10p
|
1.90p
|
2.00p
|
2,158,603
|
|
16/09/2024
|
2.05p
|
2.20p
|
1.90p
|
2.00p
|
284,747
|
|
13/09/2024
|
1.70p
|
2.19p
|
1.70p
|
1.70p
|
5,480,059
|
|
12/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
966,278
|
|
11/09/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
143,142
|
|
10/09/2024
|
1.70p
|
1.75p
|
1.61p
|
1.70p
|
720,597
|
|
09/09/2024
|
1.70p
|
1.95p
|
1.60p
|
1.70p
|
2,338,117
|
|
06/09/2024
|
1.55p
|
1.68p
|
1.50p
|
1.60p
|
968,355
|
|
05/09/2024
|
1.55p
|
1.60p
|
1.43p
|
1.55p
|
5,025,991
|
|
04/09/2024
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
97,141
|
|
03/09/2024
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
1,262,040
|
|
02/09/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
942,485
|
|
30/08/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
51,625
|
|
29/08/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
211,482
|
|
28/08/2024
|
1.60p
|
1.60p
|
1.53p
|
1.55p
|
299,231
|
|
27/08/2024
|
1.60p
|
1.70p
|
1.53p
|
1.60p
|
1,137,978
|
|
26/08/2024
|
1.65p
|
1.68p
|
1.60p
|
1.60p
|
819,147
|
|
23/08/2024
|
1.65p
|
1.68p
|
1.60p
|
1.60p
|
819,147
|
|
22/08/2024
|
1.65p
|
1.68p
|
1.60p
|
1.60p
|
819,147
|
|
21/08/2024
|
1.65p
|
1.70p
|
1.50p
|
1.65p
|
1,383,215
|
|
20/08/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
100,171
|
|
19/08/2024
|
1.65p
|
1.70p
|
1.61p
|
1.65p
|
172,547
|
|
16/08/2024
|
1.65p
|
1.70p
|
1.61p
|
1.65p
|
682,256
|
|
15/08/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
121,355
|
|
14/08/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
30,054
|
|
13/08/2024
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
182,617
|
|
12/08/2024
|
1.70p
|
1.80p
|
1.64p
|
1.65p
|
819,733
|
|
09/08/2024
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
145,746
|
|
08/08/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
1,081,274
|
|
07/08/2024
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
66,650
|
|
06/08/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
59,545
|
|
05/08/2024
|
1.85p
|
1.85p
|
1.60p
|
1.71p
|
1,441,934
|
|
02/08/2024
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
238,785
|
|
01/08/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
165,402
|
|
31/07/2024
|
1.85p
|
1.91p
|
1.83p
|
1.90p
|
424,457
|
|
30/07/2024
|
1.75p
|
1.90p
|
1.75p
|
1.85p
|
843,422
|
|
29/07/2024
|
1.90p
|
1.94p
|
1.73p
|
1.75p
|
1,979,217
|
|
26/07/2024
|
1.90p
|
2.00p
|
1.81p
|
1.90p
|
270,389
|
|
25/07/2024
|
2.05p
|
2.08p
|
1.70p
|
1.90p
|
2,252,937
|
|
24/07/2024
|
2.05p
|
2.10p
|
2.03p
|
2.05p
|
1,999,794
|
|
23/07/2024
|
2.10p
|
2.20p
|
2.08p
|
2.10p
|
1,133,199
|
|
22/07/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
611,977
|
|
19/07/2024
|
2.20p
|
2.40p
|
2.00p
|
2.10p
|
1,262,380
|
|
18/07/2024
|
2.25p
|
2.48p
|
2.00p
|
2.10p
|
2,809,877
|
|
17/07/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
37,172
|
|
16/07/2024
|
2.15p
|
2.20p
|
2.00p
|
2.10p
|
377,512
|
|
15/07/2024
|
2.15p
|
2.20p
|
2.10p
|
2.15p
|
267,080
|
|
12/07/2024
|
2.20p
|
2.30p
|
2.10p
|
2.15p
|
588,468
|
|
11/07/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
847,915
|
|
10/07/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
602,317
|
|
09/07/2024
|
2.05p
|
2.40p
|
2.00p
|
2.20p
|
7,285,634
|
|
08/07/2024
|
1.90p
|
2.10p
|
1.80p
|
2.05p
|
3,772,514
|
|
05/07/2024
|
1.75p
|
2.00p
|
1.72p
|
1.90p
|
2,970,407
|
|
04/07/2024
|
1.80p
|
1.90p
|
1.71p
|
1.75p
|
1,069,669
|
|
03/07/2024
|
1.70p
|
1.90p
|
1.65p
|
1.80p
|
1,656,239
|
|
02/07/2024
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
791,427
|
|
01/07/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
67,282
|
|
28/06/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
829,352
|
|
27/06/2024
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
82,416
|
|
26/06/2024
|
1.80p
|
1.90p
|
1.64p
|
1.70p
|
1,430,910
|
|
25/06/2024
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
926,979
|
|
24/06/2024
|
1.70p
|
1.90p
|
1.60p
|
1.80p
|
1,245,448
|
|
21/06/2024
|
1.60p
|
1.83p
|
1.60p
|
1.70p
|
1,938,764
|
|
20/06/2024
|
1.60p
|
1.70p
|
1.55p
|
1.60p
|
352,548
|
|
19/06/2024
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
3,320,573
|
|
18/06/2024
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,158,201
|
|
17/06/2024
|
1.50p
|
1.70p
|
1.50p
|
1.55p
|
4,276,068
|
|
14/06/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
355,832
|
|
13/06/2024
|
1.53p
|
1.53p
|
1.42p
|
1.45p
|
900,693
|
|
12/06/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
262,610
|
|
11/06/2024
|
1.55p
|
1.57p
|
1.50p
|
1.53p
|
618,494
|
|
10/06/2024
|
1.65p
|
1.65p
|
1.51p
|
1.55p
|
2,735,060
|
|
07/06/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
80,643
|
|
06/06/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
388,535
|
|
05/06/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
982,476
|
|
04/06/2024
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
835,873
|
|
03/06/2024
|
1.68p
|
1.70p
|
1.65p
|
1.65p
|
285,045
|
|
31/05/2024
|
1.68p
|
1.70p
|
1.65p
|
1.68p
|
1,121,612
|
|
30/05/2024
|
1.68p
|
1.70p
|
1.67p
|
1.68p
|
31,056
|
|
29/05/2024
|
1.68p
|
1.70p
|
1.67p
|
1.68p
|
181,926
|
|
28/05/2024
|
1.70p
|
1.75p
|
1.65p
|
1.68p
|
1,254,627
|
|
27/05/2024
|
1.70p
|
1.75p
|
1.68p
|
1.70p
|
168,144
|