Cizzle Biotechnology Holdings
(CIZ)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/07/2025
|
1.55p
|
1.63p
|
1.55p
|
1.55p
|
0
|
|
16/07/2025
|
1.55p
|
1.70p
|
1.53p
|
1.55p
|
101,780
|
|
15/07/2025
|
1.60p
|
1.64p
|
1.45p
|
1.55p
|
749,199
|
|
14/07/2025
|
1.45p
|
1.66p
|
1.45p
|
1.60p
|
3,334,647
|
|
11/07/2025
|
1.50p
|
1.55p
|
1.25p
|
1.45p
|
659,215
|
|
10/07/2025
|
1.50p
|
1.60p
|
1.47p
|
1.50p
|
403,377
|
|
09/07/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
219,964
|
|
08/07/2025
|
1.50p
|
1.60p
|
1.48p
|
1.50p
|
87,988
|
|
07/07/2025
|
1.50p
|
1.58p
|
1.47p
|
1.50p
|
172,428
|
|
04/07/2025
|
1.55p
|
1.57p
|
1.42p
|
1.50p
|
2,446,364
|
|
03/07/2025
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
24,587
|
|
02/07/2025
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
284,820
|
|
01/07/2025
|
1.55p
|
1.59p
|
1.53p
|
1.55p
|
160,824
|
|
30/06/2025
|
1.55p
|
1.70p
|
1.50p
|
1.55p
|
1,591,698
|
|
27/06/2025
|
1.60p
|
1.60p
|
1.51p
|
1.55p
|
980,109
|
|
26/06/2025
|
1.65p
|
1.66p
|
1.50p
|
1.60p
|
2,040,488
|
|
25/06/2025
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
346,654
|
|
24/06/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
352,407
|
|
23/06/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
128,346
|
|
20/06/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
730,993
|
|
19/06/2025
|
1.70p
|
1.73p
|
1.66p
|
1.70p
|
433,083
|
|
18/06/2025
|
1.75p
|
1.75p
|
1.70p
|
1.70p
|
156,479
|
|
17/06/2025
|
1.75p
|
1.80p
|
1.72p
|
1.75p
|
261,269
|
|
16/06/2025
|
1.75p
|
1.77p
|
1.71p
|
1.75p
|
53,509
|
|
13/06/2025
|
1.75p
|
1.80p
|
1.71p
|
1.75p
|
322,518
|
|
12/06/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
230,950
|
|
11/06/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
260,568
|
|
10/06/2025
|
1.80p
|
1.90p
|
1.70p
|
1.75p
|
2,316,392
|
|
09/06/2025
|
1.90p
|
2.00p
|
1.80p
|
1.80p
|
815,336
|
|
06/06/2025
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
709,861
|
|
05/06/2025
|
1.80p
|
2.10p
|
1.77p
|
1.90p
|
5,831,363
|
|
04/06/2025
|
1.80p
|
1.87p
|
1.77p
|
1.80p
|
1,711,501
|
|
03/06/2025
|
1.85p
|
1.90p
|
1.80p
|
1.80p
|
570,138
|
|
02/06/2025
|
2.35p
|
2.39p
|
1.77p
|
1.85p
|
10,101,824
|
|
30/05/2025
|
1.90p
|
2.50p
|
1.81p
|
2.35p
|
13,880,512
|
|
29/05/2025
|
2.05p
|
2.20p
|
1.90p
|
1.90p
|
1,801,018
|
|
28/05/2025
|
1.80p
|
2.20p
|
1.76p
|
2.05p
|
3,631,694
|
|
27/05/2025
|
1.85p
|
1.90p
|
1.70p
|
1.80p
|
4,824,806
|
|
26/05/2025
|
1.65p
|
2.00p
|
1.65p
|
1.85p
|
4,280,018
|
|
23/05/2025
|
1.65p
|
2.00p
|
1.65p
|
1.85p
|
3,280,018
|
|
22/05/2025
|
1.65p
|
1.65p
|
1.61p
|
1.65p
|
197,452
|
|
21/05/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
548,964
|
|
20/05/2025
|
1.45p
|
1.70p
|
1.45p
|
1.65p
|
1,139,120
|
|
19/05/2025
|
1.50p
|
1.57p
|
1.48p
|
1.50p
|
278,400
|
|
16/05/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
1,419,842
|
|
15/05/2025
|
1.45p
|
1.60p
|
1.40p
|
1.50p
|
559,037
|
|
14/05/2025
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
426,075
|
|
13/05/2025
|
1.45p
|
1.49p
|
1.42p
|
1.45p
|
472,959
|
|
12/05/2025
|
1.50p
|
1.50p
|
1.40p
|
1.45p
|
627,742
|
|
09/05/2025
|
1.50p
|
1.59p
|
1.42p
|
1.50p
|
86,305
|
|
08/05/2025
|
1.50p
|
1.50p
|
1.48p
|
1.50p
|
332,338
|
|
07/05/2025
|
1.55p
|
1.60p
|
1.42p
|
1.50p
|
665,638
|
|
06/05/2025
|
1.55p
|
1.55p
|
1.47p
|
1.55p
|
235,907
|
|
05/05/2025
|
1.55p
|
1.70p
|
1.40p
|
1.55p
|
735,274
|
|
02/05/2025
|
1.55p
|
1.70p
|
1.40p
|
1.55p
|
735,274
|
|
01/05/2025
|
1.55p
|
1.70p
|
1.55p
|
1.55p
|
27,106
|
|
30/04/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
624,446
|
|
29/04/2025
|
1.60p
|
1.62p
|
1.60p
|
1.60p
|
25,000
|
|
28/04/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
634,435
|
|
25/04/2025
|
1.50p
|
1.60p
|
1.45p
|
1.50p
|
71,864
|
|
24/04/2025
|
1.50p
|
1.54p
|
1.45p
|
1.50p
|
589,127
|
|
23/04/2025
|
1.50p
|
1.59p
|
1.40p
|
1.50p
|
41,343
|
|
22/04/2025
|
1.50p
|
1.57p
|
1.40p
|
1.50p
|
417,936
|
|
21/04/2025
|
1.55p
|
1.57p
|
1.32p
|
1.50p
|
1,457,949
|
|
18/04/2025
|
1.55p
|
1.57p
|
1.32p
|
1.50p
|
1,457,949
|
|
17/04/2025
|
1.55p
|
1.57p
|
1.32p
|
1.50p
|
1,457,949
|
|
16/04/2025
|
1.55p
|
1.63p
|
1.55p
|
1.55p
|
0
|
|
15/04/2025
|
1.55p
|
1.57p
|
1.40p
|
1.55p
|
54,461
|
|
14/04/2025
|
1.55p
|
1.65p
|
1.40p
|
1.55p
|
350,727
|
|
11/04/2025
|
1.55p
|
1.59p
|
1.40p
|
1.55p
|
61,288
|
|
10/04/2025
|
1.55p
|
1.70p
|
1.43p
|
1.55p
|
454,301
|
|
09/04/2025
|
1.55p
|
1.70p
|
1.41p
|
1.55p
|
669,077
|
|
08/04/2025
|
1.55p
|
1.57p
|
1.40p
|
1.55p
|
132,483
|
|
07/04/2025
|
1.40p
|
1.59p
|
1.30p
|
1.55p
|
835,181
|
|
04/04/2025
|
1.50p
|
1.50p
|
1.40p
|
1.40p
|
312,062
|
|
03/04/2025
|
1.40p
|
1.58p
|
1.40p
|
1.50p
|
881,894
|
|
02/04/2025
|
1.55p
|
1.70p
|
1.40p
|
1.50p
|
953,854
|
|
01/04/2025
|
1.55p
|
1.70p
|
1.42p
|
1.55p
|
183,527
|
|
31/03/2025
|
1.65p
|
1.80p
|
1.42p
|
1.55p
|
440,825
|
|
28/03/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
48,926
|
|
27/03/2025
|
1.50p
|
1.80p
|
1.50p
|
1.65p
|
307,896
|
|
26/03/2025
|
1.65p
|
1.65p
|
1.40p
|
1.50p
|
2,272,402
|
|
25/03/2025
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
267,000
|
|
24/03/2025
|
1.60p
|
1.80p
|
1.50p
|
1.65p
|
626,131
|
|
21/03/2025
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
1,020,643
|
|
20/03/2025
|
1.60p
|
1.63p
|
1.53p
|
1.60p
|
468,521
|
|
19/03/2025
|
1.60p
|
1.64p
|
1.50p
|
1.60p
|
84,269
|
|
18/03/2025
|
1.60p
|
1.70p
|
1.54p
|
1.60p
|
55,266
|
|
17/03/2025
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
5
|
|
14/03/2025
|
1.50p
|
1.70p
|
1.50p
|
1.60p
|
3,037,189
|
|
13/03/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
251,640
|
|
12/03/2025
|
1.55p
|
1.55p
|
1.40p
|
1.50p
|
820,303
|
|
11/03/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,417,735
|
|
10/03/2025
|
1.65p
|
1.70p
|
1.53p
|
1.55p
|
489,010
|
|
07/03/2025
|
1.65p
|
1.65p
|
1.61p
|
1.65p
|
55,170
|
|
06/03/2025
|
1.65p
|
1.69p
|
1.62p
|
1.65p
|
110,361
|
|
05/03/2025
|
1.70p
|
1.80p
|
1.62p
|
1.65p
|
394,155
|
|
04/03/2025
|
1.70p
|
1.78p
|
1.64p
|
1.70p
|
110,436
|
|
03/03/2025
|
1.70p
|
1.78p
|
1.70p
|
1.70p
|
139,317
|
|
28/02/2025
|
1.70p
|
1.80p
|
1.70p
|
1.70p
|
52,868
|
|
27/02/2025
|
1.85p
|
1.85p
|
1.70p
|
1.70p
|
184,191
|
|
26/02/2025
|
1.70p
|
1.85p
|
1.63p
|
1.85p
|
1,624,604
|
|
25/02/2025
|
1.80p
|
1.84p
|
1.67p
|
1.70p
|
243,043
|
|
24/02/2025
|
1.85p
|
1.93p
|
1.67p
|
1.80p
|
636,392
|
|
21/02/2025
|
1.85p
|
2.00p
|
1.70p
|
1.85p
|
98,107
|
|
20/02/2025
|
1.90p
|
1.96p
|
1.83p
|
1.85p
|
232,489
|
|
19/02/2025
|
1.95p
|
2.00p
|
1.83p
|
1.90p
|
744,494
|
|
18/02/2025
|
2.05p
|
2.05p
|
1.95p
|
1.95p
|
676,014
|
|
17/02/2025
|
2.05p
|
2.08p
|
2.00p
|
2.05p
|
292,947
|
|
14/02/2025
|
2.15p
|
2.25p
|
2.00p
|
2.00p
|
777,534
|
|
13/02/2025
|
2.00p
|
2.30p
|
2.00p
|
2.00p
|
4,320,798
|
|
12/02/2025
|
1.90p
|
2.10p
|
1.90p
|
2.00p
|
960,473
|
|
11/02/2025
|
1.65p
|
2.00p
|
1.65p
|
1.90p
|
3,706,869
|
|
10/02/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
958,707
|
|
07/02/2025
|
1.65p
|
1.65p
|
1.63p
|
1.65p
|
129,800
|
|
06/02/2025
|
1.73p
|
1.80p
|
1.65p
|
1.65p
|
638,101
|
|
05/02/2025
|
1.73p
|
1.77p
|
1.66p
|
1.73p
|
259,654
|
|
04/02/2025
|
1.73p
|
1.77p
|
1.68p
|
1.73p
|
912,590
|
|
03/02/2025
|
1.85p
|
1.85p
|
1.64p
|
1.73p
|
1,106,219
|
|
31/01/2025
|
1.75p
|
1.88p
|
1.73p
|
1.85p
|
656,267
|
|
30/01/2025
|
1.75p
|
1.80p
|
1.70p
|
1.70p
|
627,888
|
|
29/01/2025
|
1.85p
|
1.85p
|
1.71p
|
1.75p
|
287,949
|
|
28/01/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
169,477
|
|
27/01/2025
|
1.85p
|
1.90p
|
1.84p
|
1.85p
|
107,181
|
|
24/01/2025
|
1.85p
|
1.95p
|
1.80p
|
1.83p
|
1,414,484
|
|
23/01/2025
|
2.00p
|
2.06p
|
1.82p
|
2.00p
|
2,437,744
|
|
22/01/2025
|
2.00p
|
2.09p
|
1.94p
|
2.00p
|
984,503
|
|
21/01/2025
|
1.90p
|
2.10p
|
1.89p
|
2.00p
|
1,793,228
|
|
20/01/2025
|
1.90p
|
1.96p
|
1.89p
|
1.90p
|
327,508
|