Cizzle Biotechnology Holdings

(CIZ)
Sector: Pharmaceuticals & Biotechnology
1.40p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:25:01 1p 33,899 £338.99 O Buy
10/10/2025 15:00:00 1p 33,388 £333.88 O Sell
10/10/2025 14:34:00 2p 7 £0.14 O Buy
10/10/2025 13:44:04 1p 74,320 £743.20 O Buy
10/10/2025 12:40:01 1p 34,811 £348.11 O Sell
10/10/2025 11:54:05 2p 62 £1.24 O Buy
10/10/2025 09:22:03 1p 67,383 £673.83 O Buy
10/10/2025 08:38:00 1p 68,199 £681.99 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 243,870 68,199
Value £3,556 £818

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price