Cizzle Biotechnology Holdings

(CIZ)
Sector: Pharmaceuticals & Biotechnology
1.30p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:29:01 1p 20,000 £200.00 O Buy
15/08/2025 15:28:00 1p 10,000 £100.00 O Buy
15/08/2025 15:06:00 1p 13,808 £138.08 O Buy
15/08/2025 14:37:01 1p 100,000 £1,000.00 O Buy
15/08/2025 13:38:02 1p 1,807 £18.07 O Buy
15/08/2025 13:03:02 1p 100,000 £1,000.00 O Buy
15/08/2025 13:03:00 1p 350,000 £3,500.00 O Buy
15/08/2025 12:18:01 1p 1,428 £14.28 O Buy
15/08/2025 12:11:00 1p 4,226 £42.26 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price