Cizzle Biotechnology Holdings

(CIZ)
Sector: Pharmaceuticals & Biotechnology
1.96p
0.06p 3.16
Last updated: 11:43:52

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:43:05 2p 11,956 £239.12 O Sell
25/11/2024 10:26:00 2p 5,502 £110.04 O Sell
25/11/2024 08:18:04 2p 50,000 £1,000.00 O Sell
25/11/2024 08:05:05 2p 70,170 £1,403.40 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 70,170 67,458
Value £1,361 £1,236

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price