Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:25:01 | 1p | 33,899 | £338.99 | O | Buy |
10/10/2025 | 15:00:00 | 1p | 33,388 | £333.88 | O | Sell |
10/10/2025 | 14:34:00 | 2p | 7 | £0.14 | O | Buy |
10/10/2025 | 13:44:04 | 1p | 74,320 | £743.20 | O | Buy |
10/10/2025 | 12:40:01 | 1p | 34,811 | £348.11 | O | Sell |
10/10/2025 | 11:54:05 | 2p | 62 | £1.24 | O | Buy |
10/10/2025 | 09:22:03 | 1p | 67,383 | £673.83 | O | Buy |
10/10/2025 | 08:38:00 | 1p | 68,199 | £681.99 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 243,870 | 68,199 |
Value | £3,556 | £818 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |