Cel AI
(CLAI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
22/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
384,437
|
21/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
187,255
|
20/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
1,147,632
|
19/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
1,159,033
|
18/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
161,918
|
15/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
7,776,958
|
14/11/2024
|
0.06p
|
0.07p
|
0.05p
|
0.05p
|
9,570,937
|
13/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
515,600
|
12/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,673,960
|
11/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,593,564
|
08/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,293,290
|
07/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
163,541
|
06/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,292,244
|
05/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
586,540
|
04/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
887,485
|
01/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
709,538
|
31/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
184,434
|
30/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,072,257
|
29/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
1,709,257
|
28/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
204,624
|
25/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
597,574
|
24/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
40,066
|
23/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
486,167
|
22/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
158,145
|
21/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
247,659
|
18/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
123,393
|
17/10/2024
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
1,508,896
|
16/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
7,621,762
|
15/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
675,276
|
14/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
296,293
|
11/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
219,203
|
10/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
702,228
|
09/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
80,672
|
08/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
79,301
|
07/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
813,833
|
04/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
365,117
|
03/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
7,283,547
|
02/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
673,450
|
01/10/2024
|
0.08p
|
0.08p
|
0.06p
|
0.06p
|
4,861,664
|
30/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
482,696
|
27/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,458,248
|
26/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
114,638
|
25/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
143,832
|
24/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
1,640,287
|
23/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
498,765
|
20/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
182,497
|
19/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
143,608
|
18/09/2024
|
0.09p
|
0.10p
|
0.08p
|
0.08p
|
1,083,922
|
17/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
128,313
|
16/09/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
417,533
|
13/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
335,709
|
12/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
367,363
|
11/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
4,939,609
|
10/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
866,177
|
09/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
46,166
|
06/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
649,309
|
05/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
332,329
|
04/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
1,231,027
|
03/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
571,658
|
02/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
578,611
|
30/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
853,901
|
29/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
697,239
|
28/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
301,321
|
27/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
361,448
|
26/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
152,450
|
23/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
152,450
|
22/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
152,450
|
21/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
115,598
|
20/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
1,286,096
|
19/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
2,031,081
|
16/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
5,969,359
|
15/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
526,076
|
14/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
1,908,743
|
13/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
5,017,538
|
12/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
4,431,873
|
09/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
2,374,844
|
08/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
704,240
|
07/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
1,316,280
|
06/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
79,677
|
05/08/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
1,445,476
|
02/08/2024
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
6,197,856
|
01/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
3,377,005
|
31/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
1,131,457
|
30/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
1,640,973
|
29/07/2024
|
0.12p
|
0.12p
|
0.09p
|
0.10p
|
16,969,195
|
26/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
856,462
|
25/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
174,302
|
24/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,724,860
|
23/07/2024
|
0.13p
|
0.13p
|
0.10p
|
0.12p
|
15,980,335
|
22/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
1,024,593
|
19/07/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
1,241,192
|
18/07/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
426,847
|
17/07/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
242,067
|
16/07/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
102,110
|
15/07/2024
|
0.14p
|
0.15p
|
0.12p
|
0.14p
|
1,578,396
|
12/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.14p
|
554,477
|
11/07/2024
|
0.15p
|
0.15p
|
0.12p
|
0.13p
|
17,466,975
|
10/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
410,583
|
09/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
2,011,988
|
08/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.14p
|
1,652,893
|
05/07/2024
|
0.16p
|
0.17p
|
0.14p
|
0.15p
|
2,474,536
|
04/07/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
928,588
|
03/07/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,084,466
|
02/07/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
812,171
|
01/07/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,449,796
|
28/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.14p
|
193,058
|
27/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
154,714
|
26/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
65,711
|
25/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,157,733
|
24/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
203,245
|
21/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
242,115
|
20/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
651,045
|
19/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
241,176
|
18/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,054,539
|
17/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
95,958
|
14/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
60,864
|
13/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
805,950
|
12/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
130,640
|
11/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
393,338
|
10/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
187,803
|
07/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
363,755
|
06/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,066,401
|
05/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
730,990
|
04/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,916,228
|
03/06/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
871,314
|
31/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
617,342
|
30/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
3,257,758
|
29/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
3,382,211
|
28/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,432,104
|
27/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
3,505,745
|