Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:29:04 0p 3,500 £0.00 O Sell
13/06/2025 16:26:00 0p 207,296 £0.00 O Buy
13/06/2025 16:24:03 0p 528,008 £0.00 O Buy
13/06/2025 16:23:04 0p 188 £0.00 O Buy
13/06/2025 16:23:04 0p 10,000 £0.00 O Buy
13/06/2025 16:23:04 0p 644 £0.00 O Sell
13/06/2025 16:23:04 0p 2,127 £0.00 O Buy
13/06/2025 16:23:04 0p 644 £0.00 O Sell
13/06/2025 16:23:04 0p 14,444 £0.00 O Sell
13/06/2025 16:23:04 0p 644 £0.00 O Sell
13/06/2025 16:23:04 0p 4,954 £0.00 O Buy
13/06/2025 16:23:04 0p 1,513 £0.00 O Sell
13/06/2025 16:23:04 0p 272 £0.00 O Buy
13/06/2025 16:12:04 0p 97,516 £0.00 O Buy
13/06/2025 16:11:04 0p 104,371 £0.00 O Buy
13/06/2025 15:52:01 0p 40,330 £0.00 O Buy
13/06/2025 15:44:04 0p 20,962 £0.00 O Buy
13/06/2025 15:43:03 0p 500,000 £0.00 O Sell
13/06/2025 15:41:00 0p 10,002 £0.00 O Sell
13/06/2025 14:44:04 0p 2,144,876 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price