Market data

Select a section

Multi Units Luxembourg Lyx ETF Green Bond (DR) Acc

(CLIM)
Sector: n/a
4,094.00p
16.00p 0.39
Last updated: 12:39:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,078.00p 4,094.08p 4,052.00p 4,066.00p 300
21/11/2024 4,061.00p 4,086.05p 4,059.00p 4,066.00p 831
20/11/2024 4,059.00p 4,069.00p 4,056.00p 4,064.00p 683
19/11/2024 4,082.00p 4,090.33p 4,077.00p 4,077.00p 383
18/11/2024 4,066.00p 4,080.00p 4,061.00p 4,075.00p 313
15/11/2024 4,070.00p 4,084.25p 4,059.00p 4,061.50p 401
14/11/2024 4,062.00p 4,070.35p 4,046.18p 4,061.50p 223
13/11/2024 4,046.00p 4,061.00p 4,044.00p 4,047.50p 648
12/11/2024 4,048.00p 4,055.00p 4,033.00p 4,054.00p 561
11/11/2024 4,022.00p 4,041.28p 4,022.00p 4,036.00p 656
08/11/2024 4,022.00p 4,034.25p 4,021.00p 4,031.50p 1,075
07/11/2024 4,010.00p 4,027.73p 4,010.00p 4,012.00p 1,035
06/11/2024 4,022.00p 4,061.35p 4,018.43p 4,031.50p 943
05/11/2024 4,040.00p 4,055.00p 4,040.00p 4,046.50p 714
04/11/2024 4,052.00p 4,065.00p 4,044.00p 4,061.00p 1,827
01/11/2024 4,056.00p 4,067.00p 4,038.83p 4,045.00p 603
31/10/2024 4,037.00p 4,074.50p 4,034.33p 4,074.50p 616
30/10/2024 4,046.00p 4,055.00p 4,020.00p 4,037.00p 380
29/10/2024 4,029.00p 4,041.25p 4,022.00p 4,026.50p 672
28/10/2024 4,045.00p 4,058.00p 4,044.00p 4,049.00p 331
25/10/2024 4,049.00p 4,066.00p 4,048.00p 4,050.00p 823
24/10/2024 4,031.00p 4,063.00p 4,031.00p 4,040.50p 813
23/10/2024 4,026.00p 4,040.50p 4,025.00p 4,040.50p 509
22/10/2024 4,032.00p 4,047.00p 4,030.00p 4,037.50p 746
21/10/2024 4,051.00p 4,061.00p 4,042.00p 4,048.50p 915
18/10/2024 4,055.00p 4,068.50p 4,050.00p 4,068.50p 951
17/10/2024 4,074.00p 4,080.00p 4,055.75p 4,064.00p 492
16/10/2024 4,071.00p 4,086.00p 4,071.00p 4,080.00p 629
15/10/2024 4,046.00p 4,057.00p 4,044.00p 4,050.00p 1,888
14/10/2024 4,047.00p 4,057.25p 4,031.00p 4,048.50p 884
11/10/2024 4,039.00p 4,056.00p 4,034.00p 4,050.50p 446
10/10/2024 4,043.00p 4,057.00p 4,039.00p 4,056.00p 1,400
09/10/2024 4,055.00p 4,066.00p 4,048.00p 4,051.50p 922
08/10/2024 4,052.00p 4,062.00p 4,045.83p 4,057.50p 1,092
07/10/2024 4,059.00p 4,070.00p 4,048.00p 4,061.50p 1,099
04/10/2024 4,065.00p 4,078.20p 4,061.50p 4,061.50p 490
03/10/2024 4,093.00p 4,105.12p 4,066.00p 4,090.50p 799
02/10/2024 4,069.00p 4,070.00p 4,056.35p 4,058.50p 794
01/10/2024 4,064.00p 4,077.00p 4,026.00p 4,077.00p 701
30/09/2024 4,039.00p 4,052.00p 4,036.00p 4,040.50p 584
27/09/2024 4,050.00p 4,055.00p 4,039.00p 4,045.50p 467
26/09/2024 4,039.00p 4,051.00p 4,035.50p 4,035.50p 434
25/09/2024 4,051.00p 4,063.00p 4,041.00p 4,042.50p 668
24/09/2024 4,031.00p 4,046.50p 4,030.00p 4,046.50p 777
23/09/2024 4,047.00p 4,058.00p 4,031.44p 4,039.00p 873
20/09/2024 4,060.00p 4,072.00p 4,050.00p 4,057.00p 255
19/09/2024 4,060.00p 4,089.00p 4,058.00p 4,078.00p 327
18/09/2024 4,079.00p 4,092.48p 4,068.00p 4,078.00p 1,309
17/09/2024 4,098.00p 4,105.00p 4,091.00p 4,103.00p 527
16/09/2024 4,087.00p 4,098.00p 4,087.00p 4,096.00p 635
13/09/2024 4,097.00p 4,118.00p 4,094.00p 4,094.00p 652
12/09/2024 4,097.00p 4,114.81p 4,085.00p 4,094.00p 1,820
11/09/2024 4,099.00p 4,122.00p 4,082.00p 4,116.50p 592
10/09/2024 4,081.00p 4,099.50p 4,077.00p 4,099.50p 1,474
09/09/2024 4,076.00p 4,095.50p 4,065.00p 4,095.50p 1,027
06/09/2024 4,081.00p 4,093.50p 4,061.00p 4,093.50p 463
05/09/2024 4,063.00p 4,075.18p 4,061.00p 4,070.00p 473
04/09/2024 4,055.00p 4,073.00p 4,052.83p 4,063.50p 837
03/09/2024 4,034.00p 4,056.50p 4,028.00p 4,056.50p 1,131
02/09/2024 4,035.00p 4,046.00p 4,032.00p 4,044.00p 1,208
30/08/2024 4,041.00p 4,054.83p 4,033.00p 4,044.00p 569
29/08/2024 4,043.00p 4,057.27p 4,026.00p 4,042.50p 1,095
28/08/2024 4,045.00p 4,055.38p 4,042.00p 4,052.00p 1,059
27/08/2024 4,050.00p 4,068.00p 4,028.00p 4,049.00p 1,199
26/08/2024 4,082.00p 4,106.35p 4,075.00p 4,081.50p 727
23/08/2024 4,082.00p 4,106.35p 4,075.00p 4,081.50p 727
22/08/2024 4,082.00p 4,106.35p 4,075.00p 4,081.50p 727
21/08/2024 4,108.00p 4,121.00p 4,101.00p 4,106.50p 235
20/08/2024 4,092.00p 4,104.51p 4,092.00p 4,104.00p 409
19/08/2024 4,095.00p 4,106.00p 4,091.00p 4,096.50p 492
16/08/2024 4,096.00p 4,110.00p 4,095.00p 4,096.50p 566
15/08/2024 4,126.00p 4,138.00p 4,101.75p 4,102.50p 391
14/08/2024 4,122.00p 4,140.50p 4,122.00p 4,140.50p 364
13/08/2024 4,098.00p 4,125.00p 4,098.00p 4,117.50p 254
12/08/2024 4,125.00p 4,126.00p 4,104.69p 4,114.00p 813
09/08/2024 4,106.00p 4,126.00p 4,106.00p 4,113.00p 210
08/08/2024 4,139.00p 4,147.00p 4,108.56p 4,113.50p 663
07/08/2024 4,111.00p 4,127.00p 4,108.00p 4,120.50p 452
06/08/2024 4,129.00p 4,147.00p 4,106.00p 4,143.00p 633
05/08/2024 4,144.00p 4,155.56p 4,117.00p 4,132.50p 1,239
02/08/2024 4,087.00p 4,104.50p 4,086.00p 4,104.50p 863
01/08/2024 4,052.00p 4,070.15p 4,037.00p 4,065.50p 301
31/07/2024 4,035.00p 4,049.49p 4,030.00p 4,042.00p 649
30/07/2024 4,019.00p 4,031.00p 4,015.00p 4,028.50p 625
29/07/2024 4,027.00p 4,038.00p 4,015.00p 4,020.50p 385
26/07/2024 4,005.00p 4,018.50p 3,994.03p 4,010.00p 1,229
25/07/2024 3,989.00p 4,014.00p 3,975.00p 4,010.00p 4,691
24/07/2024 3,993.00p 4,003.00p 3,984.00p 3,989.50p 1,621
23/07/2024 3,992.00p 4,002.00p 3,977.00p 3,994.00p 377
22/07/2024 3,990.00p 4,003.00p 3,982.00p 3,994.50p 799
19/07/2024 3,998.00p 4,010.00p 3,989.00p 3,997.00p 775
18/07/2024 3,992.00p 4,011.50p 3,991.07p 3,999.50p 611
17/07/2024 3,978.00p 3,994.00p 3,977.00p 3,992.50p 544
16/07/2024 3,989.00p 3,999.00p 3,985.00p 3,990.50p 714
15/07/2024 3,974.00p 3,985.70p 3,971.00p 3,984.00p 3,220
12/07/2024 3,971.00p 3,986.18p 3,968.00p 3,974.50p 2,425
11/07/2024 3,981.00p 3,997.00p 3,975.00p 3,990.50p 441
10/07/2024 3,990.00p 4,003.22p 3,975.39p 3,980.50p 1,355
09/07/2024 3,980.00p 3,992.00p 3,978.00p 3,982.00p 1,587
08/07/2024 3,975.00p 3,991.25p 3,975.00p 3,988.50p 3,138
05/07/2024 3,978.00p 3,995.00p 3,975.00p 3,986.50p 861
04/07/2024 3,976.00p 3,993.74p 3,975.63p 3,980.00p 679
03/07/2024 3,974.00p 3,984.00p 3,970.62p 3,984.00p 519
02/07/2024 3,967.00p 3,979.53p 3,964.00p 3,971.50p 532
01/07/2024 3,975.00p 3,986.00p 3,971.00p 3,974.00p 1,161
28/06/2024 3,982.00p 3,997.25p 3,981.00p 3,991.00p 637
27/06/2024 3,983.00p 4,010.23p 3,981.00p 3,991.50p 1,342
26/06/2024 3,985.00p 3,997.00p 3,982.00p 3,994.50p 2,269
25/06/2024 3,997.00p 4,009.00p 3,990.22p 3,997.00p 537
24/06/2024 3,994.00p 4,008.78p 3,982.00p 3,995.00p 1,088
21/06/2024 4,003.00p 4,019.00p 3,996.00p 4,002.00p 1,026
20/06/2024 3,984.00p 3,998.00p 3,982.00p 3,996.00p 371
19/06/2024 3,986.00p 3,997.00p 3,983.00p 3,991.50p 503
18/06/2024 3,986.00p 4,006.00p 3,986.00p 3,990.50p 282
17/06/2024 3,995.00p 4,022.00p 3,989.00p 3,990.50p 1,027
14/06/2024 3,980.00p 3,995.25p 3,962.34p 3,991.00p 680
13/06/2024 3,969.00p 3,978.25p 3,965.00p 3,976.00p 113
12/06/2024 3,949.00p 3,978.00p 3,813.00p 3,978.00p 3,703
11/06/2024 3,949.00p 3,955.60p 3,928.00p 3,950.00p 3,388
10/06/2024 3,959.00p 3,971.00p 3,942.00p 3,948.50p 468
07/06/2024 3,994.00p 4,004.00p 3,981.83p 3,988.00p 835
06/06/2024 4,007.00p 4,014.00p 4,000.00p 4,008.50p 930
05/06/2024 4,002.00p 4,018.00p 4,000.00p 4,018.00p 485
04/06/2024 3,999.00p 4,018.00p 3,999.00p 3,997.00p 491
03/06/2024 3,991.00p 4,006.00p 3,978.59p 3,997.00p 720
31/05/2024 3,983.00p 3,993.00p 3,969.00p 3,985.00p 565
30/05/2024 3,964.00p 3,978.25p 3,964.00p 3,975.00p 870
29/05/2024 3,974.00p 3,981.00p 3,966.50p 3,966.50p 748
28/05/2024 4,001.00p 4,012.51p 3,981.00p 3,989.50p 821
27/05/2024 3,992.00p 4,003.25p 3,989.00p 3,994.00p 995

Market data

Select a section