Multi Units Luxembourg Lyx ETF Green Bond (DR) Acc
(CLIM)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,022.00p
|
4,034.25p
|
4,021.00p
|
4,031.50p
|
1,075
|
07/11/2024
|
4,010.00p
|
4,027.73p
|
4,010.00p
|
4,012.00p
|
1,035
|
06/11/2024
|
4,022.00p
|
4,061.35p
|
4,018.43p
|
4,031.50p
|
943
|
05/11/2024
|
4,040.00p
|
4,055.00p
|
4,040.00p
|
4,046.50p
|
714
|
04/11/2024
|
4,052.00p
|
4,065.00p
|
4,044.00p
|
4,061.00p
|
1,827
|
01/11/2024
|
4,056.00p
|
4,067.00p
|
4,038.83p
|
4,045.00p
|
603
|
31/10/2024
|
4,037.00p
|
4,074.50p
|
4,034.33p
|
4,074.50p
|
616
|
30/10/2024
|
4,046.00p
|
4,055.00p
|
4,020.00p
|
4,037.00p
|
380
|
29/10/2024
|
4,029.00p
|
4,041.25p
|
4,022.00p
|
4,026.50p
|
672
|
28/10/2024
|
4,045.00p
|
4,058.00p
|
4,044.00p
|
4,049.00p
|
331
|
25/10/2024
|
4,049.00p
|
4,066.00p
|
4,048.00p
|
4,050.00p
|
823
|
24/10/2024
|
4,031.00p
|
4,063.00p
|
4,031.00p
|
4,040.50p
|
813
|
23/10/2024
|
4,026.00p
|
4,040.50p
|
4,025.00p
|
4,040.50p
|
509
|
22/10/2024
|
4,032.00p
|
4,047.00p
|
4,030.00p
|
4,037.50p
|
746
|
21/10/2024
|
4,051.00p
|
4,061.00p
|
4,042.00p
|
4,048.50p
|
915
|
18/10/2024
|
4,055.00p
|
4,068.50p
|
4,050.00p
|
4,068.50p
|
951
|
17/10/2024
|
4,074.00p
|
4,080.00p
|
4,055.75p
|
4,064.00p
|
492
|
16/10/2024
|
4,071.00p
|
4,086.00p
|
4,071.00p
|
4,080.00p
|
629
|
15/10/2024
|
4,046.00p
|
4,057.00p
|
4,044.00p
|
4,050.00p
|
1,888
|
14/10/2024
|
4,047.00p
|
4,057.25p
|
4,031.00p
|
4,048.50p
|
884
|
11/10/2024
|
4,039.00p
|
4,056.00p
|
4,034.00p
|
4,050.50p
|
446
|
10/10/2024
|
4,043.00p
|
4,057.00p
|
4,039.00p
|
4,056.00p
|
1,400
|
09/10/2024
|
4,055.00p
|
4,066.00p
|
4,048.00p
|
4,051.50p
|
922
|
08/10/2024
|
4,052.00p
|
4,062.00p
|
4,045.83p
|
4,057.50p
|
1,092
|
07/10/2024
|
4,059.00p
|
4,070.00p
|
4,048.00p
|
4,061.50p
|
1,099
|
04/10/2024
|
4,065.00p
|
4,078.20p
|
4,061.50p
|
4,061.50p
|
490
|
03/10/2024
|
4,093.00p
|
4,105.12p
|
4,066.00p
|
4,090.50p
|
799
|
02/10/2024
|
4,069.00p
|
4,070.00p
|
4,056.35p
|
4,058.50p
|
794
|
01/10/2024
|
4,064.00p
|
4,077.00p
|
4,026.00p
|
4,077.00p
|
701
|
30/09/2024
|
4,039.00p
|
4,052.00p
|
4,036.00p
|
4,040.50p
|
584
|
27/09/2024
|
4,050.00p
|
4,055.00p
|
4,039.00p
|
4,045.50p
|
467
|
26/09/2024
|
4,039.00p
|
4,051.00p
|
4,035.50p
|
4,035.50p
|
434
|
25/09/2024
|
4,051.00p
|
4,063.00p
|
4,041.00p
|
4,042.50p
|
668
|
24/09/2024
|
4,031.00p
|
4,046.50p
|
4,030.00p
|
4,046.50p
|
777
|
23/09/2024
|
4,047.00p
|
4,058.00p
|
4,031.44p
|
4,039.00p
|
873
|
20/09/2024
|
4,060.00p
|
4,072.00p
|
4,050.00p
|
4,057.00p
|
255
|
19/09/2024
|
4,060.00p
|
4,089.00p
|
4,058.00p
|
4,078.00p
|
327
|
18/09/2024
|
4,079.00p
|
4,092.48p
|
4,068.00p
|
4,078.00p
|
1,309
|
17/09/2024
|
4,098.00p
|
4,105.00p
|
4,091.00p
|
4,103.00p
|
527
|
16/09/2024
|
4,087.00p
|
4,098.00p
|
4,087.00p
|
4,096.00p
|
635
|
13/09/2024
|
4,097.00p
|
4,118.00p
|
4,094.00p
|
4,094.00p
|
652
|
12/09/2024
|
4,097.00p
|
4,114.81p
|
4,085.00p
|
4,094.00p
|
1,820
|
11/09/2024
|
4,099.00p
|
4,122.00p
|
4,082.00p
|
4,116.50p
|
592
|
10/09/2024
|
4,081.00p
|
4,099.50p
|
4,077.00p
|
4,099.50p
|
1,474
|
09/09/2024
|
4,076.00p
|
4,095.50p
|
4,065.00p
|
4,095.50p
|
1,027
|
06/09/2024
|
4,081.00p
|
4,093.50p
|
4,061.00p
|
4,093.50p
|
463
|
05/09/2024
|
4,063.00p
|
4,075.18p
|
4,061.00p
|
4,070.00p
|
473
|
04/09/2024
|
4,055.00p
|
4,073.00p
|
4,052.83p
|
4,063.50p
|
837
|
03/09/2024
|
4,034.00p
|
4,056.50p
|
4,028.00p
|
4,056.50p
|
1,131
|
02/09/2024
|
4,035.00p
|
4,046.00p
|
4,032.00p
|
4,044.00p
|
1,208
|
30/08/2024
|
4,041.00p
|
4,054.83p
|
4,033.00p
|
4,044.00p
|
569
|
29/08/2024
|
4,043.00p
|
4,057.27p
|
4,026.00p
|
4,042.50p
|
1,095
|
28/08/2024
|
4,045.00p
|
4,055.38p
|
4,042.00p
|
4,052.00p
|
1,059
|
27/08/2024
|
4,050.00p
|
4,068.00p
|
4,028.00p
|
4,049.00p
|
1,199
|
26/08/2024
|
4,082.00p
|
4,106.35p
|
4,075.00p
|
4,081.50p
|
727
|
23/08/2024
|
4,082.00p
|
4,106.35p
|
4,075.00p
|
4,081.50p
|
727
|
22/08/2024
|
4,082.00p
|
4,106.35p
|
4,075.00p
|
4,081.50p
|
727
|
21/08/2024
|
4,108.00p
|
4,121.00p
|
4,101.00p
|
4,106.50p
|
235
|
20/08/2024
|
4,092.00p
|
4,104.51p
|
4,092.00p
|
4,104.00p
|
409
|
19/08/2024
|
4,095.00p
|
4,106.00p
|
4,091.00p
|
4,096.50p
|
492
|
16/08/2024
|
4,096.00p
|
4,110.00p
|
4,095.00p
|
4,096.50p
|
566
|
15/08/2024
|
4,126.00p
|
4,138.00p
|
4,101.75p
|
4,102.50p
|
391
|
14/08/2024
|
4,122.00p
|
4,140.50p
|
4,122.00p
|
4,140.50p
|
364
|
13/08/2024
|
4,098.00p
|
4,125.00p
|
4,098.00p
|
4,117.50p
|
254
|
12/08/2024
|
4,125.00p
|
4,126.00p
|
4,104.69p
|
4,114.00p
|
813
|
09/08/2024
|
4,106.00p
|
4,126.00p
|
4,106.00p
|
4,113.00p
|
210
|
08/08/2024
|
4,139.00p
|
4,147.00p
|
4,108.56p
|
4,113.50p
|
663
|
07/08/2024
|
4,111.00p
|
4,127.00p
|
4,108.00p
|
4,120.50p
|
452
|
06/08/2024
|
4,129.00p
|
4,147.00p
|
4,106.00p
|
4,143.00p
|
633
|
05/08/2024
|
4,144.00p
|
4,155.56p
|
4,117.00p
|
4,132.50p
|
1,239
|
02/08/2024
|
4,087.00p
|
4,104.50p
|
4,086.00p
|
4,104.50p
|
863
|
01/08/2024
|
4,052.00p
|
4,070.15p
|
4,037.00p
|
4,065.50p
|
301
|
31/07/2024
|
4,035.00p
|
4,049.49p
|
4,030.00p
|
4,042.00p
|
649
|
30/07/2024
|
4,019.00p
|
4,031.00p
|
4,015.00p
|
4,028.50p
|
625
|
29/07/2024
|
4,027.00p
|
4,038.00p
|
4,015.00p
|
4,020.50p
|
385
|
26/07/2024
|
4,005.00p
|
4,018.50p
|
3,994.03p
|
4,010.00p
|
1,229
|
25/07/2024
|
3,989.00p
|
4,014.00p
|
3,975.00p
|
4,010.00p
|
4,691
|
24/07/2024
|
3,993.00p
|
4,003.00p
|
3,984.00p
|
3,989.50p
|
1,621
|
23/07/2024
|
3,992.00p
|
4,002.00p
|
3,977.00p
|
3,994.00p
|
377
|
22/07/2024
|
3,990.00p
|
4,003.00p
|
3,982.00p
|
3,994.50p
|
799
|
19/07/2024
|
3,998.00p
|
4,010.00p
|
3,989.00p
|
3,997.00p
|
775
|
18/07/2024
|
3,992.00p
|
4,011.50p
|
3,991.07p
|
3,999.50p
|
611
|
17/07/2024
|
3,978.00p
|
3,994.00p
|
3,977.00p
|
3,992.50p
|
544
|
16/07/2024
|
3,989.00p
|
3,999.00p
|
3,985.00p
|
3,990.50p
|
714
|
15/07/2024
|
3,974.00p
|
3,985.70p
|
3,971.00p
|
3,984.00p
|
3,220
|
12/07/2024
|
3,971.00p
|
3,986.18p
|
3,968.00p
|
3,974.50p
|
2,425
|
11/07/2024
|
3,981.00p
|
3,997.00p
|
3,975.00p
|
3,990.50p
|
441
|
10/07/2024
|
3,990.00p
|
4,003.22p
|
3,975.39p
|
3,980.50p
|
1,355
|
09/07/2024
|
3,980.00p
|
3,992.00p
|
3,978.00p
|
3,982.00p
|
1,587
|
08/07/2024
|
3,975.00p
|
3,991.25p
|
3,975.00p
|
3,988.50p
|
3,138
|
05/07/2024
|
3,978.00p
|
3,995.00p
|
3,975.00p
|
3,986.50p
|
861
|
04/07/2024
|
3,976.00p
|
3,993.74p
|
3,975.63p
|
3,980.00p
|
679
|
03/07/2024
|
3,974.00p
|
3,984.00p
|
3,970.62p
|
3,984.00p
|
519
|
02/07/2024
|
3,967.00p
|
3,979.53p
|
3,964.00p
|
3,971.50p
|
532
|
01/07/2024
|
3,975.00p
|
3,986.00p
|
3,971.00p
|
3,974.00p
|
1,161
|
28/06/2024
|
3,982.00p
|
3,997.25p
|
3,981.00p
|
3,991.00p
|
637
|
27/06/2024
|
3,983.00p
|
4,010.23p
|
3,981.00p
|
3,991.50p
|
1,342
|
26/06/2024
|
3,985.00p
|
3,997.00p
|
3,982.00p
|
3,994.50p
|
2,269
|
25/06/2024
|
3,997.00p
|
4,009.00p
|
3,990.22p
|
3,997.00p
|
537
|
24/06/2024
|
3,994.00p
|
4,008.78p
|
3,982.00p
|
3,995.00p
|
1,088
|
21/06/2024
|
4,003.00p
|
4,019.00p
|
3,996.00p
|
4,002.00p
|
1,026
|
20/06/2024
|
3,984.00p
|
3,998.00p
|
3,982.00p
|
3,996.00p
|
371
|
19/06/2024
|
3,986.00p
|
3,997.00p
|
3,983.00p
|
3,991.50p
|
503
|
18/06/2024
|
3,986.00p
|
4,006.00p
|
3,986.00p
|
3,990.50p
|
282
|
17/06/2024
|
3,995.00p
|
4,022.00p
|
3,989.00p
|
3,990.50p
|
1,027
|
14/06/2024
|
3,980.00p
|
3,995.25p
|
3,962.34p
|
3,991.00p
|
680
|
13/06/2024
|
3,969.00p
|
3,978.25p
|
3,965.00p
|
3,976.00p
|
113
|
12/06/2024
|
3,949.00p
|
3,978.00p
|
3,813.00p
|
3,978.00p
|
3,703
|
11/06/2024
|
3,949.00p
|
3,955.60p
|
3,928.00p
|
3,950.00p
|
3,388
|
10/06/2024
|
3,959.00p
|
3,971.00p
|
3,942.00p
|
3,948.50p
|
468
|
07/06/2024
|
3,994.00p
|
4,004.00p
|
3,981.83p
|
3,988.00p
|
835
|
06/06/2024
|
4,007.00p
|
4,014.00p
|
4,000.00p
|
4,008.50p
|
930
|
05/06/2024
|
4,002.00p
|
4,018.00p
|
4,000.00p
|
4,018.00p
|
485
|
04/06/2024
|
3,999.00p
|
4,018.00p
|
3,999.00p
|
3,997.00p
|
491
|
03/06/2024
|
3,991.00p
|
4,006.00p
|
3,978.59p
|
3,997.00p
|
720
|
31/05/2024
|
3,983.00p
|
3,993.00p
|
3,969.00p
|
3,985.00p
|
565
|
30/05/2024
|
3,964.00p
|
3,978.25p
|
3,964.00p
|
3,975.00p
|
870
|
29/05/2024
|
3,974.00p
|
3,981.00p
|
3,966.50p
|
3,966.50p
|
748
|
28/05/2024
|
4,001.00p
|
4,012.51p
|
3,981.00p
|
3,989.50p
|
821
|
27/05/2024
|
3,992.00p
|
4,003.25p
|
3,989.00p
|
3,994.00p
|
995
|
24/05/2024
|
3,992.00p
|
4,003.25p
|
3,989.00p
|
3,994.00p
|
995
|
23/05/2024
|
3,995.00p
|
4,012.00p
|
3,991.00p
|
3,991.00p
|
3,188
|
22/05/2024
|
4,000.00p
|
4,010.00p
|
3,994.00p
|
4,002.00p
|
876
|
21/05/2024
|
4,014.00p
|
4,024.00p
|
4,012.00p
|
4,016.00p
|
547
|
20/05/2024
|
4,018.00p
|
4,027.00p
|
4,012.00p
|
4,016.50p
|
751
|
17/05/2024
|
4,042.00p
|
4,042.00p
|
4,023.00p
|
4,024.00p
|
1,748
|
16/05/2024
|
4,051.00p
|
4,061.00p
|
4,046.00p
|
4,051.50p
|
596
|
15/05/2024
|
4,040.00p
|
4,058.00p
|
4,025.00p
|
4,058.00p
|
461
|
14/05/2024
|
4,037.00p
|
4,050.19p
|
4,004.00p
|
4,037.00p
|
464
|
13/05/2024
|
4,043.00p
|
4,052.00p
|
4,041.00p
|
4,042.50p
|
820
|
10/05/2024
|
4,049.00p
|
4,062.00p
|
4,036.00p
|
4,046.50p
|
663
|