Market data

Select a section

Multi Units Luxembourg Lyx ETF Green Bond (DR) Acc

(CLIM)
Sector: n/a
4,085.50p
6.00p 0.15
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 4,090.00p 4,099.00p 4,084.00p 4,085.50p 544
15/05/2025 4,067.00p 4,080.57p 4,067.00p 4,079.50p 484
14/05/2025 4,067.00p 4,075.00p 4,061.79p 4,063.50p 388
13/05/2025 4,061.00p 4,070.00p 4,061.00p 4,064.00p 158
12/05/2025 4,078.00p 4,091.62p 4,072.43p 4,074.00p 481
09/05/2025 4,113.00p 4,117.57p 4,104.00p 4,110.00p 949
08/05/2025 4,121.00p 4,136.92p 4,120.50p 4,120.50p 814
07/05/2025 4,130.00p 4,140.00p 4,130.00p 4,138.00p 244
06/05/2025 4,113.00p 4,121.00p 4,103.30p 4,115.50p 753
05/05/2025 4,147.00p 4,157.00p 4,136.00p 4,142.00p 459
02/05/2025 4,147.00p 4,157.00p 4,136.00p 4,142.00p 459
01/05/2025 4,152.00p 4,152.00p 4,129.82p 4,138.00p 191
30/04/2025 4,138.00p 4,152.00p 4,130.37p 4,145.50p 249
29/04/2025 4,123.00p 4,133.57p 4,122.00p 4,133.00p 389
28/04/2025 4,129.00p 4,152.57p 4,128.00p 4,128.00p 457
25/04/2025 4,150.00p 4,157.83p 4,150.00p 4,155.50p 344
24/04/2025 4,152.00p 4,162.57p 4,137.00p 4,160.50p 421
23/04/2025 4,158.00p 4,169.00p 4,152.00p 4,157.50p 245
22/04/2025 4,158.00p 4,168.00p 4,156.00p 4,156.50p 2,334
21/04/2025 4,149.00p 4,164.57p 4,145.00p 4,164.50p 404
18/04/2025 4,149.00p 4,164.57p 4,145.00p 4,164.50p 404
17/04/2025 4,149.00p 4,164.57p 4,145.00p 4,164.50p 404
16/04/2025 4,139.00p 4,158.49p 4,131.96p 4,154.00p 1,097
15/04/2025 4,131.00p 4,160.00p 4,125.30p 4,130.50p 1,029
14/04/2025 4,157.00p 4,179.14p 4,151.00p 4,164.50p 666
11/04/2025 4,166.00p 4,189.00p 4,153.00p 4,172.50p 333
10/04/2025 4,153.00p 4,168.27p 4,121.00p 4,162.50p 688
09/04/2025 4,130.00p 4,184.36p 4,130.00p 4,168.00p 537
08/04/2025 4,139.00p 4,150.00p 4,117.82p 4,131.00p 1,137
07/04/2025 4,113.00p 4,159.00p 4,113.00p 4,141.50p 914
04/04/2025 4,092.00p 4,140.57p 4,092.00p 4,125.50p 2,815
03/04/2025 4,064.00p 4,087.92p 4,064.00p 4,082.50p 762
02/04/2025 4,058.00p 4,064.00p 4,052.50p 4,052.50p 716
01/04/2025 4,061.00p 4,072.00p 4,058.00p 4,058.50p 477
28/03/2025 4,031.00p 4,044.50p 4,025.00p 4,044.50p 467
27/03/2025 4,022.00p 4,033.93p 4,013.17p 4,019.50p 615
26/03/2025 4,042.00p 4,042.00p 4,031.00p 4,036.50p 1,700
25/03/2025 4,019.00p 4,028.96p 4,019.00p 4,027.00p 2,740
24/03/2025 4,031.00p 4,045.76p 4,025.05p 4,038.00p 753
21/03/2025 4,054.00p 4,054.00p 4,040.95p 4,048.00p 150
20/03/2025 4,042.00p 4,049.00p 4,038.00p 4,038.00p 222
19/03/2025 4,045.00p 4,054.44p 4,040.60p 4,042.50p 545
18/03/2025 4,047.00p 4,047.50p 4,040.53p 4,047.50p 232
17/03/2025 4,037.00p 4,051.40p 4,036.23p 4,049.00p 535
14/03/2025 4,027.00p 4,038.25p 4,020.15p 4,038.00p 394
13/03/2025 4,015.00p 4,029.40p 4,015.00p 4,026.00p 936
12/03/2025 4,030.00p 4,051.97p 4,027.09p 4,033.50p 625
11/03/2025 4,048.00p 4,063.00p 4,046.58p 4,047.50p 1,167
10/03/2025 4,040.00p 4,053.00p 4,024.00p 4,052.50p 1,034
07/03/2025 4,041.00p 4,061.00p 4,038.00p 4,044.00p 2,096
06/03/2025 4,032.00p 4,035.25p 4,019.00p 4,030.00p 2,995
05/03/2025 4,054.00p 4,065.00p 4,044.50p 4,044.50p 695
04/03/2025 4,068.00p 4,080.00p 4,068.00p 4,074.00p 650
03/03/2025 4,061.00p 4,073.00p 4,057.00p 4,066.00p 519
28/02/2025 4,083.00p 4,093.00p 4,083.00p 4,091.50p 455
27/02/2025 4,073.00p 4,082.25p 4,073.00p 4,077.00p 494
26/02/2025 4,095.00p 4,095.00p 4,078.00p 4,083.00p 2,380
25/02/2025 4,073.00p 4,085.50p 4,073.00p 4,085.50p 438
24/02/2025 4,067.00p 4,084.40p 4,064.00p 4,076.00p 731
21/02/2025 4,062.00p 4,072.00p 4,056.00p 4,065.00p 1,679
20/02/2025 4,048.00p 4,066.00p 4,046.42p 4,058.50p 525
19/02/2025 4,056.00p 4,067.00p 4,055.00p 4,057.50p 631
18/02/2025 4,072.00p 4,078.00p 4,068.00p 4,072.50p 184
17/02/2025 4,076.00p 4,089.00p 4,075.17p 4,081.50p 1,021
14/02/2025 4,090.00p 4,103.25p 4,080.00p 4,099.50p 370
13/02/2025 4,099.00p 4,113.00p 4,086.14p 4,101.00p 430
12/02/2025 4,102.00p 4,107.88p 4,094.00p 4,096.50p 407
11/02/2025 4,112.00p 4,131.00p 4,101.05p 4,102.50p 175
10/02/2025 4,114.00p 4,126.00p 4,108.00p 4,121.50p 375
07/02/2025 4,116.00p 4,128.05p 4,105.95p 4,121.00p 386
06/02/2025 4,118.00p 4,141.00p 4,107.00p 4,112.00p 153
05/02/2025 4,101.00p 4,114.00p 4,098.00p 4,112.00p 1,421
04/02/2025 4,095.00p 4,106.00p 4,088.00p 4,095.50p 406
03/02/2025 4,121.00p 4,121.00p 4,090.58p 4,095.50p 683
31/01/2025 4,095.00p 4,106.00p 4,089.09p 4,104.50p 426
30/01/2025 4,084.00p 4,102.58p 4,073.00p 4,088.50p 725
29/01/2025 4,085.00p 4,095.00p 4,082.50p 4,082.50p 518
28/01/2025 4,083.00p 4,093.00p 4,079.00p 4,084.50p 289
27/01/2025 4,095.00p 4,105.00p 4,089.00p 4,100.00p 411
24/01/2025 4,097.00p 4,110.00p 4,091.00p 4,092.00p 472
23/01/2025 4,112.00p 4,123.34p 4,106.00p 4,106.00p 677
22/01/2025 4,124.00p 4,135.00p 4,118.00p 4,129.00p 1,610
21/01/2025 4,120.00p 4,130.00p 4,118.00p 4,126.50p 484
20/01/2025 4,117.00p 4,130.00p 4,116.00p 4,121.50p 286
17/01/2025 4,129.00p 4,130.00p 4,116.00p 4,119.00p 500
16/01/2025 4,071.00p 4,104.80p 4,095.93p 4,090.50p 209
15/01/2025 4,071.00p 4,097.00p 4,068.00p 4,090.50p 1,154
14/01/2025 4,067.00p 4,080.00p 4,060.00p 4,075.50p 769
13/01/2025 4,073.00p 4,081.00p 4,064.50p 4,064.50p 686
10/01/2025 4,056.00p 4,078.30p 4,047.70p 4,069.50p 468
09/01/2025 4,077.00p 4,077.00p 4,064.00p 4,069.00p 725
08/01/2025 4,038.00p 4,057.00p 4,033.00p 4,054.50p 1,845
07/01/2025 4,039.00p 4,050.00p 4,036.00p 4,040.50p 244
06/01/2025 4,052.00p 4,060.00p 4,046.00p 4,050.00p 1,033
03/01/2025 4,063.00p 4,074.00p 4,053.83p 4,056.50p 526
02/01/2025 4,078.00p 4,089.00p 4,066.00p 4,073.00p 644
01/01/2025 4,049.00p 4,087.00p 4,049.00p 4,071.00p 183
31/12/2024 4,049.00p 4,087.00p 4,049.00p 4,071.00p 183
30/12/2024 4,051.00p 4,076.18p 4,049.00p 4,070.50p 354
27/12/2024 4,049.00p 4,071.00p 4,049.00p 4,053.50p 331
26/12/2024 4,060.00p 4,086.00p 4,060.00p 4,070.50p 251
25/12/2024 4,060.00p 4,086.00p 4,060.00p 4,070.50p 251
24/12/2024 4,060.00p 4,086.00p 4,060.00p 4,070.50p 251
23/12/2024 4,074.00p 4,080.00p 4,064.35p 4,072.00p 220
20/12/2024 4,076.00p 4,088.00p 4,072.00p 4,072.00p 203
19/12/2024 4,054.00p 4,070.05p 4,033.00p 4,060.00p 422
18/12/2024 4,062.00p 4,081.00p 4,061.00p 4,067.50p 380
17/12/2024 4,069.00p 4,080.00p 4,067.00p 4,073.50p 332
16/12/2024 4,088.00p 4,101.00p 4,075.00p 4,080.50p 2,125
13/12/2024 4,091.00p 4,102.00p 4,088.00p 4,100.50p 389
12/12/2024 4,084.00p 4,096.00p 4,077.00p 4,091.00p 903
11/12/2024 4,103.00p 4,106.00p 4,089.50p 4,089.50p 628
10/12/2024 4,099.00p 4,111.59p 4,099.00p 4,100.00p 562
09/12/2024 4,115.00p 4,124.00p 4,108.64p 4,110.50p 661
06/12/2024 4,113.00p 4,123.00p 4,112.59p 4,120.50p 541
05/12/2024 4,113.00p 4,124.00p 4,106.83p 4,114.50p 347
04/12/2024 4,112.00p 4,125.00p 4,108.00p 4,117.50p 483
03/12/2024 4,115.00p 4,126.00p 4,115.00p 4,126.00p 550
02/12/2024 4,111.00p 4,126.00p 4,110.00p 4,126.00p 694
29/11/2024 4,122.00p 4,123.18p 4,111.00p 4,115.00p 221
28/11/2024 4,102.00p 4,115.68p 4,102.00p 4,111.00p 966
27/11/2024 4,105.00p 4,120.00p 4,093.00p 4,107.50p 4,840
26/11/2024 4,103.00p 4,115.00p 4,100.58p 4,107.50p 544
25/11/2024 4,086.00p 4,110.00p 4,085.00p 4,066.00p 2,985
22/11/2024 4,078.00p 4,094.08p 4,052.00p 4,066.00p 300
21/11/2024 4,061.00p 4,086.05p 4,059.00p 4,066.00p 831
20/11/2024 4,059.00p 4,069.00p 4,056.00p 4,064.00p 683
19/11/2024 4,082.00p 4,090.33p 4,077.00p 4,077.00p 383
18/11/2024 4,066.00p 4,080.00p 4,061.00p 4,075.00p 313

Market data

Select a section