Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 13:25:01 | 4072p | 798 | £32,494.56 | AT | Buy |
21/02/2025 | 13:25:01 | 4072p | 413 | £16,817.36 | AT | Buy |
21/02/2025 | 13:01:03 | 4061p | 1 | £40.62 | O | Sell |
21/02/2025 | 12:34:00 | 4061p | 316 | £12,835.92 | AT | Sell |
21/02/2025 | 11:49:04 | 4060p | 8 | £324.80 | O | Sell |
21/02/2025 | 10:17:00 | 4056p | 43 | £1,744.08 | O | Sell |
21/02/2025 | 09:53:02 | 4058p | 1 | £40.58 | O | Sell |
21/02/2025 | 09:51:04 | 4060p | 99 | £4,019.40 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 1,211 | 468 |
Value | £49,312 | £19,005 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |