Multi Units Luxembourg Amundi Global Aggregate Green Bond Acc

(CLIM)
Sector: n/a
4,328.50p
-6.00p -0.14
Last updated: 16:42:23

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:53:00 4340p 34 £1,475.60 O Buy
31/10/2025 13:23:05 4339p 0 £0.00 O Sell
31/10/2025 12:39:02 4346p 126 £5,475.96 AT Buy
31/10/2025 12:09:02 4337p 64 £2,775.68 AT Sell
31/10/2025 10:45:03 4335p 82 £3,554.70 O Sell
31/10/2025 10:45:03 4335p 115 £4,985.25 O Sell
31/10/2025 10:22:02 4335p 23 £997.05 O Sell
31/10/2025 08:00:01 4338p 22 £954.36 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 182 284
Value £7,906 £12,312

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price