Multi Units Luxembourg Amundi Global Aggregate Green Bond Acc

(CLIM)
Sector: n/a
4,065.00p
6.50p 0.16
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:25:01 4072p 798 £32,494.56 AT Buy
21/02/2025 13:25:01 4072p 413 £16,817.36 AT Buy
21/02/2025 13:01:03 4061p 1 £40.62 O Sell
21/02/2025 12:34:00 4061p 316 £12,835.92 AT Sell
21/02/2025 11:49:04 4060p 8 £324.80 O Sell
21/02/2025 10:17:00 4056p 43 £1,744.08 O Sell
21/02/2025 09:53:02 4058p 1 £40.58 O Sell
21/02/2025 09:51:04 4060p 99 £4,019.40 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 1,211 468
Value £49,312 £19,005

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price