Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 16:11:04 | 4084p | 2 | £81.68 | O | Sell |
16/05/2025 | 13:31:02 | 4090p | 3 | £122.73 | O | Sell |
16/05/2025 | 12:18:03 | 4093p | 7 | £286.51 | O | Sell |
16/05/2025 | 12:08:01 | 4093p | 2 | £81.86 | O | Sell |
16/05/2025 | 11:37:05 | 4094p | 328 | £13,428.32 | O | Sell |
16/05/2025 | 10:51:02 | 4099p | 127 | £5,205.73 | AT | Buy |
16/05/2025 | 10:42:04 | 4090p | 51 | £2,085.90 | AT | Sell |
16/05/2025 | 08:46:04 | 4089p | 24 | £981.36 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |