Hanetf Icav Iclma Gbl Decrb Enblrs Ucits Etf Acc Gbp

(CLMP)
Sector: n/a
500.35p
4.08p 0.82
Last updated: 10:56:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 490.45p 497.35p 492.27p 490.95p 524
21/11/2024 490.45p 490.95p 483.75p 490.95p 8,020
20/11/2024 486.60p 487.17p 483.25p 483.25p 712
19/11/2024 490.00p 490.45p 482.67p 485.87p 870
18/11/2024 490.00p 488.58p 486.75p 488.57p 804
15/11/2024 490.00p 494.05p 490.00p 490.85p 362
14/11/2024 492.35p 492.35p 489.95p 490.85p 4,804
13/11/2024 490.65p 490.65p 489.00p 488.00p 82
12/11/2024 497.45p 497.45p 488.00p 488.00p 1,960
11/11/2024 494.15p 498.14p 495.88p 495.87p 29
08/11/2024 494.15p 494.15p 490.37p 492.82p 808
07/11/2024 496.45p 496.45p 492.03p 495.30p 262
06/11/2024 511.50p 511.50p 490.39p 495.15p 724
05/11/2024 503.40p 504.50p 502.30p 502.50p 23
04/11/2024 500.70p 507.95p 504.20p 507.95p 1
01/11/2024 500.70p 504.00p 500.60p 501.65p 144
31/10/2024 499.25p 500.03p 496.70p 500.02p 7,232
30/10/2024 504.40p 505.40p 502.21p 505.55p 75
29/10/2024 504.40p 514.30p 504.40p 505.55p 1,119
28/10/2024 503.80p 518.05p 507.80p 518.05p 359
25/10/2024 503.80p 508.50p 504.08p 508.50p 37
24/10/2024 503.80p 506.90p 498.97p 504.35p 120
23/10/2024 503.80p 504.35p 503.50p 504.35p 1,226
22/10/2024 508.20p 507.90p 502.50p 502.50p 53
21/10/2024 508.20p 508.20p 506.80p 506.80p 2
18/10/2024 505.40p 511.00p 505.40p 509.40p 2,556
17/10/2024 512.20p 514.10p 509.00p 509.50p 1,301
16/10/2024 510.20p 511.60p 506.77p 511.60p 154
15/10/2024 512.30p 517.10p 508.10p 508.10p 914
14/10/2024 515.00p 517.00p 510.90p 515.95p 156
11/10/2024 512.30p 514.05p 512.30p 514.05p 117
10/10/2024 514.50p 518.00p 507.90p 510.35p 1,090
09/10/2024 513.60p 515.75p 511.27p 515.75p 35
08/10/2024 516.50p 517.60p 512.30p 513.70p 144
07/10/2024 513.80p 520.50p 513.86p 518.95p 74
04/10/2024 513.80p 514.00p 511.20p 511.70p 60
03/10/2024 508.60p 515.90p 508.40p 509.85p 391
02/10/2024 513.90p 514.70p 509.35p 510.65p 1,930
01/10/2024 509.70p 518.60p 509.70p 513.50p 105
30/09/2024 517.70p 518.30p 515.50p 515.50p 188
27/09/2024 517.70p 519.40p 516.30p 519.10p 870
26/09/2024 509.60p 516.40p 509.00p 510.20p 251
25/09/2024 503.10p 505.15p 503.10p 505.15p 5
24/09/2024 504.70p 508.50p 504.20p 505.15p 6
23/09/2024 508.50p 502.60p 498.50p 499.83p 214
20/09/2024 508.50p 504.20p 500.27p 500.27p 55
19/09/2024 508.50p 509.50p 507.60p 501.80p 150
18/09/2024 500.00p 502.58p 500.61p 501.80p 2,683
17/09/2024 500.00p 504.75p 496.02p 504.75p 239
16/09/2024 493.15p 493.15p 492.85p 492.95p 49
13/09/2024 494.45p 496.08p 494.45p 488.68p 30
12/09/2024 479.60p 488.68p 485.80p 480.75p 1
11/09/2024 479.60p 481.20p 477.63p 474.90p 275
10/09/2024 475.20p 477.05p 472.90p 474.90p 985
09/09/2024 475.20p 479.45p 474.69p 476.88p 1,052
06/09/2024 480.75p 480.50p 474.58p 474.57p 251
05/09/2024 480.75p 486.90p 480.95p 480.95p 5
04/09/2024 480.75p 484.85p 480.20p 483.30p 200
03/09/2024 500.50p 505.10p 488.60p 490.05p 2,114
02/09/2024 496.60p 501.50p 500.55p 496.58p 4
30/08/2024 496.60p 501.00p 494.55p 496.58p 477
29/08/2024 496.30p 497.33p 491.86p 497.32p 91
28/08/2024 493.45p 495.15p 491.15p 491.15p 19
27/08/2024 498.80p 498.80p 491.65p 491.65p 1,192
26/08/2024 492.15p 493.05p 488.50p 489.40p 4,789
23/08/2024 492.15p 493.05p 488.50p 489.40p 4,789
22/08/2024 492.15p 493.05p 488.50p 489.40p 4,789
21/08/2024 497.50p 504.70p 490.75p 492.37p 4,024
20/08/2024 488.00p 499.55p 489.72p 489.73p 52
19/08/2024 488.00p 492.60p 487.95p 491.35p 757
16/08/2024 492.35p 496.63p 491.35p 491.35p 166
15/08/2024 483.30p 503.67p 482.67p 496.70p 0
14/08/2024 483.30p 492.23p 491.13p 491.13p 178
13/08/2024 483.30p 487.80p 483.30p 487.80p 458
12/08/2024 489.95p 490.00p 478.65p 482.90p 1,404
09/08/2024 490.55p 492.90p 486.00p 486.00p 56
08/08/2024 488.10p 487.58p 482.55p 487.58p 5
07/08/2024 488.10p 493.40p 488.10p 492.12p 52
06/08/2024 483.05p 487.15p 481.90p 483.30p 1,072
05/08/2024 469.75p 480.00p 469.75p 480.00p 2,153
02/08/2024 517.80p 498.40p 487.50p 487.50p 14
01/08/2024 517.80p 517.80p 504.50p 505.55p 5,407
31/07/2024 508.60p 512.60p 508.60p 512.60p 13
30/07/2024 502.50p 505.80p 501.60p 501.60p 2,001
29/07/2024 507.70p 507.90p 502.15p 502.60p 2,170
26/07/2024 501.00p 503.20p 497.18p 495.30p 750
25/07/2024 494.65p 495.30p 494.60p 495.30p 156
24/07/2024 500.50p 500.60p 498.65p 498.65p 570
23/07/2024 504.30p 506.80p 501.20p 502.35p 1,311
22/07/2024 504.30p 501.10p 499.65p 501.10p 14
19/07/2024 504.30p 504.30p 495.60p 496.33p 2,923
18/07/2024 512.20p 510.20p 504.61p 505.05p 1,497
17/07/2024 512.20p 512.10p 506.95p 506.95p 26
16/07/2024 512.20p 509.75p 504.83p 509.75p 167
15/07/2024 512.20p 512.70p 503.90p 507.70p 625
12/07/2024 510.40p 514.85p 508.86p 514.85p 1,902
11/07/2024 501.60p 507.80p 498.40p 507.80p 4,008
10/07/2024 499.10p 497.35p 494.37p 495.92p 1,273
09/07/2024 499.10p 499.10p 491.50p 492.72p 7,637
08/07/2024 494.00p 497.00p 494.00p 497.00p 271
05/07/2024 494.50p 498.48p 494.30p 494.30p 30
04/07/2024 494.50p 498.35p 494.50p 496.60p 313
03/07/2024 488.60p 495.85p 490.25p 495.45p 100
02/07/2024 488.60p 494.05p 485.00p 489.05p 3,352
01/07/2024 500.50p 500.50p 492.68p 492.68p 35
28/06/2024 498.20p 499.13p 494.95p 494.95p 165
27/06/2024 493.50p 496.10p 494.75p 494.75p 23
26/06/2024 493.50p 493.72p 492.30p 493.73p 1
25/06/2024 493.50p 500.80p 493.33p 495.13p 2,108
24/06/2024 500.50p 502.50p 498.63p 500.37p 113
21/06/2024 500.50p 499.45p 497.90p 497.90p 17
20/06/2024 500.50p 502.26p 500.00p 501.20p 1,810
19/06/2024 499.25p 500.24p 498.40p 498.40p 695
18/06/2024 500.70p 502.40p 499.45p 501.28p 4,265
17/06/2024 499.50p 500.44p 497.80p 497.80p 116
14/06/2024 510.70p 507.00p 500.77p 500.78p 1,251
13/06/2024 510.70p 513.92p 508.30p 508.30p 749
12/06/2024 516.40p 517.40p 509.16p 516.85p 13,096
11/06/2024 514.80p 517.70p 509.30p 509.75p 2,653
10/06/2024 514.80p 514.80p 506.02p 513.50p 2,328
07/06/2024 522.50p 520.27p 516.95p 516.95p 19
06/06/2024 522.50p 524.50p 519.90p 520.25p 79
05/06/2024 519.30p 522.85p 518.25p 522.85p 227
04/06/2024 519.30p 524.60p 516.20p 517.75p 390
03/06/2024 527.50p 527.90p 523.00p 523.00p 316
31/05/2024 519.00p 524.40p 520.15p 520.15p 784
30/05/2024 519.00p 522.00p 518.50p 521.50p 204
29/05/2024 520.00p 520.00p 517.10p 517.10p 6,518
28/05/2024 524.90p 529.50p 518.60p 526.55p 101
27/05/2024 525.60p 521.30p 516.27p 521.30p 4,316