Hanetf Icav Iclma Gbl Decrb Enblrs Ucits Etf Acc Gbp
(CLMP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
494.15p
|
494.15p
|
490.37p
|
492.82p
|
808
|
|
07/11/2024
|
496.45p
|
496.45p
|
492.03p
|
495.30p
|
262
|
|
06/11/2024
|
511.50p
|
511.50p
|
490.39p
|
495.15p
|
724
|
|
05/11/2024
|
503.40p
|
504.50p
|
502.30p
|
502.50p
|
23
|
|
04/11/2024
|
500.70p
|
507.95p
|
504.20p
|
507.95p
|
1
|
|
01/11/2024
|
500.70p
|
504.00p
|
500.60p
|
501.65p
|
144
|
|
31/10/2024
|
499.25p
|
500.03p
|
496.70p
|
500.02p
|
7,232
|
|
30/10/2024
|
504.40p
|
505.40p
|
502.21p
|
505.55p
|
75
|
|
29/10/2024
|
504.40p
|
514.30p
|
504.40p
|
505.55p
|
1,119
|
|
28/10/2024
|
503.80p
|
518.05p
|
507.80p
|
518.05p
|
359
|
|
25/10/2024
|
503.80p
|
508.50p
|
504.08p
|
508.50p
|
37
|
|
24/10/2024
|
503.80p
|
506.90p
|
498.97p
|
504.35p
|
120
|
|
23/10/2024
|
503.80p
|
504.35p
|
503.50p
|
504.35p
|
1,226
|
|
22/10/2024
|
508.20p
|
507.90p
|
502.50p
|
502.50p
|
53
|
|
21/10/2024
|
508.20p
|
508.20p
|
506.80p
|
506.80p
|
2
|
|
18/10/2024
|
505.40p
|
511.00p
|
505.40p
|
509.40p
|
2,556
|
|
17/10/2024
|
512.20p
|
514.10p
|
509.00p
|
509.50p
|
1,301
|
|
16/10/2024
|
510.20p
|
511.60p
|
506.77p
|
511.60p
|
154
|
|
15/10/2024
|
512.30p
|
517.10p
|
508.10p
|
508.10p
|
914
|
|
14/10/2024
|
515.00p
|
517.00p
|
510.90p
|
515.95p
|
156
|
|
11/10/2024
|
512.30p
|
514.05p
|
512.30p
|
514.05p
|
117
|
|
10/10/2024
|
514.50p
|
518.00p
|
507.90p
|
510.35p
|
1,090
|
|
09/10/2024
|
513.60p
|
515.75p
|
511.27p
|
515.75p
|
35
|
|
08/10/2024
|
516.50p
|
517.60p
|
512.30p
|
513.70p
|
144
|
|
07/10/2024
|
513.80p
|
520.50p
|
513.86p
|
518.95p
|
74
|
|
04/10/2024
|
513.80p
|
514.00p
|
511.20p
|
511.70p
|
60
|
|
03/10/2024
|
508.60p
|
515.90p
|
508.40p
|
509.85p
|
391
|
|
02/10/2024
|
513.90p
|
514.70p
|
509.35p
|
510.65p
|
1,930
|
|
01/10/2024
|
509.70p
|
518.60p
|
509.70p
|
513.50p
|
105
|
|
30/09/2024
|
517.70p
|
518.30p
|
515.50p
|
515.50p
|
188
|
|
27/09/2024
|
517.70p
|
519.40p
|
516.30p
|
519.10p
|
870
|
|
26/09/2024
|
509.60p
|
516.40p
|
509.00p
|
510.20p
|
251
|
|
25/09/2024
|
503.10p
|
505.15p
|
503.10p
|
505.15p
|
5
|
|
24/09/2024
|
504.70p
|
508.50p
|
504.20p
|
505.15p
|
6
|
|
23/09/2024
|
508.50p
|
502.60p
|
498.50p
|
499.83p
|
214
|
|
20/09/2024
|
508.50p
|
504.20p
|
500.27p
|
500.27p
|
55
|
|
19/09/2024
|
508.50p
|
509.50p
|
507.60p
|
501.80p
|
150
|
|
18/09/2024
|
500.00p
|
502.58p
|
500.61p
|
501.80p
|
2,683
|
|
17/09/2024
|
500.00p
|
504.75p
|
496.02p
|
504.75p
|
239
|
|
16/09/2024
|
493.15p
|
493.15p
|
492.85p
|
492.95p
|
49
|
|
13/09/2024
|
494.45p
|
496.08p
|
494.45p
|
488.68p
|
30
|
|
12/09/2024
|
479.60p
|
488.68p
|
485.80p
|
480.75p
|
1
|
|
11/09/2024
|
479.60p
|
481.20p
|
477.63p
|
474.90p
|
275
|
|
10/09/2024
|
475.20p
|
477.05p
|
472.90p
|
474.90p
|
985
|
|
09/09/2024
|
475.20p
|
479.45p
|
474.69p
|
476.88p
|
1,052
|
|
06/09/2024
|
480.75p
|
480.50p
|
474.58p
|
474.57p
|
251
|
|
05/09/2024
|
480.75p
|
486.90p
|
480.95p
|
480.95p
|
5
|
|
04/09/2024
|
480.75p
|
484.85p
|
480.20p
|
483.30p
|
200
|
|
03/09/2024
|
500.50p
|
505.10p
|
488.60p
|
490.05p
|
2,114
|
|
02/09/2024
|
496.60p
|
501.50p
|
500.55p
|
496.58p
|
4
|
|
30/08/2024
|
496.60p
|
501.00p
|
494.55p
|
496.58p
|
477
|
|
29/08/2024
|
496.30p
|
497.33p
|
491.86p
|
497.32p
|
91
|
|
28/08/2024
|
493.45p
|
495.15p
|
491.15p
|
491.15p
|
19
|
|
27/08/2024
|
498.80p
|
498.80p
|
491.65p
|
491.65p
|
1,192
|
|
26/08/2024
|
492.15p
|
493.05p
|
488.50p
|
489.40p
|
4,789
|
|
23/08/2024
|
492.15p
|
493.05p
|
488.50p
|
489.40p
|
4,789
|
|
22/08/2024
|
492.15p
|
493.05p
|
488.50p
|
489.40p
|
4,789
|
|
21/08/2024
|
497.50p
|
504.70p
|
490.75p
|
492.37p
|
4,024
|
|
20/08/2024
|
488.00p
|
499.55p
|
489.72p
|
489.73p
|
52
|
|
19/08/2024
|
488.00p
|
492.60p
|
487.95p
|
491.35p
|
757
|
|
16/08/2024
|
492.35p
|
496.63p
|
491.35p
|
491.35p
|
166
|
|
15/08/2024
|
483.30p
|
503.67p
|
482.67p
|
496.70p
|
0
|
|
14/08/2024
|
483.30p
|
492.23p
|
491.13p
|
491.13p
|
178
|
|
13/08/2024
|
483.30p
|
487.80p
|
483.30p
|
487.80p
|
458
|
|
12/08/2024
|
489.95p
|
490.00p
|
478.65p
|
482.90p
|
1,404
|
|
09/08/2024
|
490.55p
|
492.90p
|
486.00p
|
486.00p
|
56
|
|
08/08/2024
|
488.10p
|
487.58p
|
482.55p
|
487.58p
|
5
|
|
07/08/2024
|
488.10p
|
493.40p
|
488.10p
|
492.12p
|
52
|
|
06/08/2024
|
483.05p
|
487.15p
|
481.90p
|
483.30p
|
1,072
|
|
05/08/2024
|
469.75p
|
480.00p
|
469.75p
|
480.00p
|
2,153
|
|
02/08/2024
|
517.80p
|
498.40p
|
487.50p
|
487.50p
|
14
|
|
01/08/2024
|
517.80p
|
517.80p
|
504.50p
|
505.55p
|
5,407
|
|
31/07/2024
|
508.60p
|
512.60p
|
508.60p
|
512.60p
|
13
|
|
30/07/2024
|
502.50p
|
505.80p
|
501.60p
|
501.60p
|
2,001
|
|
29/07/2024
|
507.70p
|
507.90p
|
502.15p
|
502.60p
|
2,170
|
|
26/07/2024
|
501.00p
|
503.20p
|
497.18p
|
495.30p
|
750
|
|
25/07/2024
|
494.65p
|
495.30p
|
494.60p
|
495.30p
|
156
|
|
24/07/2024
|
500.50p
|
500.60p
|
498.65p
|
498.65p
|
570
|
|
23/07/2024
|
504.30p
|
506.80p
|
501.20p
|
502.35p
|
1,311
|
|
22/07/2024
|
504.30p
|
501.10p
|
499.65p
|
501.10p
|
14
|
|
19/07/2024
|
504.30p
|
504.30p
|
495.60p
|
496.33p
|
2,923
|
|
18/07/2024
|
512.20p
|
510.20p
|
504.61p
|
505.05p
|
1,497
|
|
17/07/2024
|
512.20p
|
512.10p
|
506.95p
|
506.95p
|
26
|
|
16/07/2024
|
512.20p
|
509.75p
|
504.83p
|
509.75p
|
167
|
|
15/07/2024
|
512.20p
|
512.70p
|
503.90p
|
507.70p
|
625
|
|
12/07/2024
|
510.40p
|
514.85p
|
508.86p
|
514.85p
|
1,902
|
|
11/07/2024
|
501.60p
|
507.80p
|
498.40p
|
507.80p
|
4,008
|
|
10/07/2024
|
499.10p
|
497.35p
|
494.37p
|
495.92p
|
1,273
|
|
09/07/2024
|
499.10p
|
499.10p
|
491.50p
|
492.72p
|
7,637
|
|
08/07/2024
|
494.00p
|
497.00p
|
494.00p
|
497.00p
|
271
|
|
05/07/2024
|
494.50p
|
498.48p
|
494.30p
|
494.30p
|
30
|
|
04/07/2024
|
494.50p
|
498.35p
|
494.50p
|
496.60p
|
313
|
|
03/07/2024
|
488.60p
|
495.85p
|
490.25p
|
495.45p
|
100
|
|
02/07/2024
|
488.60p
|
494.05p
|
485.00p
|
489.05p
|
3,352
|
|
01/07/2024
|
500.50p
|
500.50p
|
492.68p
|
492.68p
|
35
|
|
28/06/2024
|
498.20p
|
499.13p
|
494.95p
|
494.95p
|
165
|
|
27/06/2024
|
493.50p
|
496.10p
|
494.75p
|
494.75p
|
23
|
|
26/06/2024
|
493.50p
|
493.72p
|
492.30p
|
493.73p
|
1
|
|
25/06/2024
|
493.50p
|
500.80p
|
493.33p
|
495.13p
|
2,108
|
|
24/06/2024
|
500.50p
|
502.50p
|
498.63p
|
500.37p
|
113
|
|
21/06/2024
|
500.50p
|
499.45p
|
497.90p
|
497.90p
|
17
|
|
20/06/2024
|
500.50p
|
502.26p
|
500.00p
|
501.20p
|
1,810
|
|
19/06/2024
|
499.25p
|
500.24p
|
498.40p
|
498.40p
|
695
|
|
18/06/2024
|
500.70p
|
502.40p
|
499.45p
|
501.28p
|
4,265
|
|
17/06/2024
|
499.50p
|
500.44p
|
497.80p
|
497.80p
|
116
|
|
14/06/2024
|
510.70p
|
507.00p
|
500.77p
|
500.78p
|
1,251
|
|
13/06/2024
|
510.70p
|
513.92p
|
508.30p
|
508.30p
|
749
|
|
12/06/2024
|
516.40p
|
517.40p
|
509.16p
|
516.85p
|
13,096
|
|
11/06/2024
|
514.80p
|
517.70p
|
509.30p
|
509.75p
|
2,653
|
|
10/06/2024
|
514.80p
|
514.80p
|
506.02p
|
513.50p
|
2,328
|
|
07/06/2024
|
522.50p
|
520.27p
|
516.95p
|
516.95p
|
19
|
|
06/06/2024
|
522.50p
|
524.50p
|
519.90p
|
520.25p
|
79
|
|
05/06/2024
|
519.30p
|
522.85p
|
518.25p
|
522.85p
|
227
|
|
04/06/2024
|
519.30p
|
524.60p
|
516.20p
|
517.75p
|
390
|
|
03/06/2024
|
527.50p
|
527.90p
|
523.00p
|
523.00p
|
316
|
|
31/05/2024
|
519.00p
|
524.40p
|
520.15p
|
520.15p
|
784
|
|
30/05/2024
|
519.00p
|
522.00p
|
518.50p
|
521.50p
|
204
|
|
29/05/2024
|
520.00p
|
520.00p
|
517.10p
|
517.10p
|
6,518
|
|
28/05/2024
|
524.90p
|
529.50p
|
518.60p
|
526.55p
|
101
|
|
27/05/2024
|
525.60p
|
521.30p
|
516.27p
|
521.30p
|
4,316
|
|
24/05/2024
|
525.60p
|
521.30p
|
516.27p
|
521.30p
|
4,316
|
|
23/05/2024
|
525.60p
|
526.05p
|
519.20p
|
520.10p
|
315
|
|
22/05/2024
|
518.30p
|
526.10p
|
517.20p
|
526.10p
|
405
|
|
21/05/2024
|
519.50p
|
519.50p
|
516.80p
|
517.65p
|
191
|
|
20/05/2024
|
521.60p
|
523.96p
|
520.10p
|
521.30p
|
2,006
|
|
17/05/2024
|
523.20p
|
526.74p
|
521.50p
|
521.50p
|
2,080
|
|
16/05/2024
|
526.20p
|
529.32p
|
526.00p
|
526.30p
|
10,971
|
|
15/05/2024
|
533.10p
|
533.10p
|
528.70p
|
529.35p
|
1,899
|
|
14/05/2024
|
521.50p
|
533.75p
|
525.70p
|
533.75p
|
18
|
|
13/05/2024
|
521.50p
|
526.63p
|
521.30p
|
525.70p
|
2,672
|
|
10/05/2024
|
522.90p
|
529.40p
|
523.85p
|
523.85p
|
1,174
|