Hanetf Icav Guinness Sust Energy Ucits ETF Acc GBX

(CLMP)
Sector: n/a
544.85p
-9.45p -1.70
Last updated: 16:55:51

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:13:02 555p 182 £1,010.10 O Sell
10/10/2025 13:54:05 556p 0 £0.00 O Buy
10/10/2025 13:22:03 556p 4 £22.24 O Buy
10/10/2025 11:12:03 555p 4 £22.20 O Buy
10/10/2025 09:59:04 556p 0 £0.00 O Buy
10/10/2025 09:46:02 556p 4 £22.24 O Buy
10/10/2025 08:00:02 553p 11 £60.83 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 12 193
Value £67 £1,070

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price