Hanetf Icav Guinness Sust Energy Ucits ETF Acc GBX

(CLMP)
Sector: n/a
487.00p
5.48p 1.14
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:21:00 484p 735 £3,564.75 AT Sell
17/01/2025 15:21:00 486p 150 £729.00 AT Sell
17/01/2025 15:08:02 486p 6 £29.16 O Sell
17/01/2025 12:58:04 487p 73 £355.51 O Buy
17/01/2025 11:00:04 487p 12 £58.44 O Buy
17/01/2025 10:45:02 484p 340 £1,649.00 O Sell
17/01/2025 08:03:04 483p 86 £415.38 AT Sell

Analysis

Buy Sell
Quantity 2 5
Volume 85 1,317
Value £414 £6,389

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price