Global X ETFs Icav Global X Cloud Computing Ucits ETF
(CLO6)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
894.10p
|
914.00p
|
890.40p
|
890.40p
|
473
|
|
03/11/2025
|
909.40p
|
909.50p
|
892.30p
|
900.75p
|
7,448
|
|
31/10/2025
|
892.90p
|
903.80p
|
892.70p
|
896.50p
|
6
|
|
30/10/2025
|
892.90p
|
897.60p
|
884.40p
|
896.30p
|
551
|
|
29/10/2025
|
895.20p
|
903.00p
|
888.60p
|
892.60p
|
996
|
|
28/10/2025
|
886.10p
|
899.80p
|
886.10p
|
899.45p
|
252
|
|
27/10/2025
|
900.10p
|
902.40p
|
892.40p
|
892.40p
|
1,348
|
|
24/10/2025
|
885.20p
|
896.90p
|
885.00p
|
890.80p
|
156
|
|
23/10/2025
|
873.60p
|
877.70p
|
865.10p
|
874.80p
|
482
|
|
22/10/2025
|
883.20p
|
883.20p
|
871.15p
|
871.15p
|
23
|
|
21/10/2025
|
850.50p
|
879.00p
|
860.85p
|
876.85p
|
0
|
|
20/10/2025
|
850.50p
|
862.10p
|
850.50p
|
862.10p
|
113
|
|
17/10/2025
|
857.80p
|
848.60p
|
833.10p
|
842.60p
|
6
|
|
16/10/2025
|
857.80p
|
862.72p
|
853.20p
|
853.20p
|
761
|
|
15/10/2025
|
847.20p
|
865.40p
|
851.50p
|
859.00p
|
10
|
|
14/10/2025
|
847.20p
|
856.20p
|
845.00p
|
853.70p
|
3,665
|
|
13/10/2025
|
857.40p
|
861.90p
|
847.20p
|
856.75p
|
7,534
|
|
10/10/2025
|
871.20p
|
879.20p
|
851.75p
|
851.75p
|
7
|
|
09/10/2025
|
871.20p
|
873.00p
|
870.50p
|
872.85p
|
11
|
|
08/10/2025
|
871.20p
|
864.90p
|
857.07p
|
864.80p
|
24
|
|
07/10/2025
|
871.20p
|
871.20p
|
848.00p
|
848.00p
|
412
|
|
06/10/2025
|
865.50p
|
868.10p
|
854.20p
|
862.10p
|
355
|
|
03/10/2025
|
865.50p
|
866.90p
|
860.14p
|
861.25p
|
982
|
|
02/10/2025
|
865.50p
|
856.55p
|
845.20p
|
856.55p
|
8
|
|
01/10/2025
|
865.50p
|
849.40p
|
846.80p
|
847.75p
|
216
|
|
30/09/2025
|
865.50p
|
871.40p
|
851.00p
|
851.00p
|
175
|
|
29/09/2025
|
863.70p
|
874.50p
|
865.40p
|
865.40p
|
145
|
|
26/09/2025
|
863.70p
|
867.20p
|
859.40p
|
862.90p
|
546
|
|
25/09/2025
|
860.50p
|
868.70p
|
854.60p
|
863.55p
|
720
|
|
24/09/2025
|
873.00p
|
874.50p
|
867.10p
|
868.75p
|
921
|
|
23/09/2025
|
869.70p
|
877.40p
|
868.30p
|
872.65p
|
57
|
|
22/09/2025
|
867.60p
|
879.60p
|
860.60p
|
870.85p
|
182
|
|
19/09/2025
|
872.20p
|
873.00p
|
867.25p
|
867.25p
|
1,966
|
|
18/09/2025
|
858.20p
|
869.10p
|
858.20p
|
868.25p
|
123
|
|
17/09/2025
|
850.20p
|
855.00p
|
843.10p
|
848.20p
|
1,535
|
|
16/09/2025
|
845.50p
|
851.10p
|
828.50p
|
839.60p
|
608
|
|
15/09/2025
|
845.60p
|
851.10p
|
838.80p
|
847.10p
|
167
|
|
12/09/2025
|
850.10p
|
851.40p
|
846.15p
|
846.15p
|
4,910
|
|
11/09/2025
|
843.80p
|
844.30p
|
835.00p
|
844.30p
|
15
|
|
10/09/2025
|
843.80p
|
850.50p
|
841.35p
|
841.35p
|
528
|
|
09/09/2025
|
836.00p
|
844.10p
|
836.00p
|
841.75p
|
28
|
|
08/09/2025
|
834.50p
|
838.70p
|
834.50p
|
836.80p
|
45
|
|
05/09/2025
|
824.60p
|
834.80p
|
822.60p
|
832.25p
|
583
|
|
04/09/2025
|
820.10p
|
825.10p
|
813.40p
|
821.40p
|
242
|
|
03/09/2025
|
837.10p
|
824.00p
|
818.30p
|
820.60p
|
39
|
|
02/09/2025
|
837.10p
|
840.00p
|
820.00p
|
820.00p
|
532
|
|
01/09/2025
|
827.20p
|
848.50p
|
832.60p
|
834.25p
|
54
|
|
29/08/2025
|
827.20p
|
839.30p
|
833.70p
|
834.75p
|
1,192
|
|
28/08/2025
|
827.20p
|
835.50p
|
822.10p
|
832.20p
|
315
|
|
27/08/2025
|
806.80p
|
818.80p
|
806.80p
|
816.40p
|
38
|
|
26/08/2025
|
812.10p
|
815.90p
|
806.35p
|
806.35p
|
1,357
|
|
25/08/2025
|
794.30p
|
816.00p
|
802.90p
|
816.00p
|
754
|
|
22/08/2025
|
794.30p
|
816.00p
|
802.90p
|
816.00p
|
754
|
|
21/08/2025
|
794.30p
|
800.00p
|
793.40p
|
798.95p
|
5
|
|
20/08/2025
|
794.30p
|
805.00p
|
795.70p
|
800.10p
|
67
|
|
19/08/2025
|
794.30p
|
807.30p
|
804.90p
|
804.90p
|
0
|
|
18/08/2025
|
794.30p
|
805.70p
|
796.80p
|
802.95p
|
7
|
|
15/08/2025
|
794.30p
|
794.30p
|
789.60p
|
792.25p
|
48
|
|
14/08/2025
|
782.10p
|
799.50p
|
784.70p
|
784.70p
|
406
|
|
13/08/2025
|
782.10p
|
792.55p
|
777.00p
|
792.55p
|
142
|
|
12/08/2025
|
779.80p
|
782.20p
|
774.50p
|
776.90p
|
1,395
|
|
11/08/2025
|
797.70p
|
800.90p
|
790.05p
|
790.05p
|
530
|
|
08/08/2025
|
821.50p
|
824.60p
|
801.25p
|
801.25p
|
492
|
|
07/08/2025
|
846.50p
|
846.50p
|
827.45p
|
827.45p
|
466
|
|
06/08/2025
|
834.00p
|
843.70p
|
834.00p
|
838.85p
|
534
|
|
05/08/2025
|
813.20p
|
837.60p
|
824.90p
|
827.30p
|
650
|
|
04/08/2025
|
813.20p
|
824.90p
|
813.20p
|
824.90p
|
1,424
|
|
01/08/2025
|
878.20p
|
847.70p
|
818.40p
|
818.40p
|
40
|
|
31/07/2025
|
878.20p
|
871.55p
|
834.80p
|
855.75p
|
0
|
|
30/07/2025
|
878.20p
|
877.10p
|
862.60p
|
866.55p
|
10
|
|
29/07/2025
|
878.20p
|
878.70p
|
865.65p
|
865.65p
|
988
|
|
28/07/2025
|
859.00p
|
877.20p
|
870.50p
|
870.50p
|
30
|
|
25/07/2025
|
859.00p
|
866.10p
|
861.20p
|
866.10p
|
12
|
|
24/07/2025
|
859.00p
|
871.50p
|
857.60p
|
857.60p
|
436
|
|
23/07/2025
|
859.00p
|
868.00p
|
861.30p
|
861.70p
|
126
|
|
22/07/2025
|
859.00p
|
862.70p
|
857.40p
|
860.50p
|
176
|
|
21/07/2025
|
859.00p
|
865.90p
|
856.10p
|
858.40p
|
7,745
|
|
18/07/2025
|
845.00p
|
859.00p
|
846.60p
|
854.80p
|
38
|
|
17/07/2025
|
845.00p
|
853.40p
|
841.60p
|
853.40p
|
421
|
|
16/07/2025
|
838.30p
|
840.81p
|
832.15p
|
832.15p
|
305
|
|
15/07/2025
|
838.30p
|
847.10p
|
842.10p
|
846.45p
|
10
|
|
14/07/2025
|
838.30p
|
835.35p
|
824.00p
|
835.35p
|
91
|
|
11/07/2025
|
838.30p
|
842.90p
|
828.65p
|
828.65p
|
512
|
|
10/07/2025
|
839.70p
|
855.80p
|
836.00p
|
841.30p
|
116
|
|
09/07/2025
|
839.70p
|
858.60p
|
848.30p
|
852.15p
|
2,004
|
|
08/07/2025
|
839.70p
|
860.60p
|
854.45p
|
854.45p
|
1
|
|
07/07/2025
|
839.70p
|
858.50p
|
847.90p
|
848.35p
|
95
|
|
04/07/2025
|
839.70p
|
851.90p
|
847.95p
|
847.95p
|
7
|
|
03/07/2025
|
839.70p
|
853.70p
|
839.60p
|
852.70p
|
47
|
|
02/07/2025
|
836.30p
|
840.80p
|
835.00p
|
837.05p
|
706
|
|
01/07/2025
|
832.70p
|
840.30p
|
830.20p
|
830.20p
|
103
|
|
30/06/2025
|
832.30p
|
841.00p
|
836.41p
|
837.25p
|
37
|
|
27/06/2025
|
832.30p
|
836.00p
|
829.30p
|
831.95p
|
67
|
|
26/06/2025
|
832.30p
|
823.45p
|
812.10p
|
823.45p
|
304
|
|
25/06/2025
|
832.30p
|
840.10p
|
829.60p
|
831.55p
|
15
|
|
24/06/2025
|
832.30p
|
841.80p
|
830.00p
|
836.80p
|
434
|
|
23/06/2025
|
832.30p
|
832.50p
|
826.80p
|
828.10p
|
23
|
|
20/06/2025
|
830.70p
|
832.10p
|
827.90p
|
828.45p
|
539
|
|
19/06/2025
|
828.40p
|
827.10p
|
821.90p
|
825.05p
|
18
|
|
18/06/2025
|
828.40p
|
844.50p
|
833.70p
|
835.95p
|
71
|
|
17/06/2025
|
828.40p
|
840.30p
|
828.81p
|
840.30p
|
412
|
|
16/06/2025
|
828.40p
|
833.50p
|
826.60p
|
831.45p
|
555
|
|
13/06/2025
|
820.20p
|
828.80p
|
816.80p
|
825.70p
|
1,898
|
|
12/06/2025
|
858.70p
|
839.30p
|
836.80p
|
838.05p
|
1,190
|
|
11/06/2025
|
858.70p
|
858.70p
|
851.90p
|
853.30p
|
176
|
|
10/06/2025
|
862.40p
|
866.50p
|
858.00p
|
858.00p
|
1,282
|
|
09/06/2025
|
858.90p
|
861.90p
|
852.40p
|
857.85p
|
2,388
|
|
06/06/2025
|
859.90p
|
860.00p
|
857.80p
|
859.20p
|
988
|
|
05/06/2025
|
853.70p
|
856.75p
|
849.90p
|
856.75p
|
17
|
|
04/06/2025
|
848.70p
|
850.20p
|
848.50p
|
848.50p
|
207
|
|
03/06/2025
|
840.30p
|
842.00p
|
837.70p
|
842.00p
|
3,472
|
|
02/06/2025
|
828.70p
|
839.10p
|
827.70p
|
832.35p
|
209
|
|
30/05/2025
|
828.70p
|
838.90p
|
836.00p
|
837.00p
|
1
|
|
29/05/2025
|
828.70p
|
835.40p
|
831.30p
|
835.40p
|
63
|
|
28/05/2025
|
828.70p
|
838.20p
|
834.75p
|
834.75p
|
30
|
|
27/05/2025
|
828.70p
|
829.85p
|
825.50p
|
829.85p
|
172
|
|
26/05/2025
|
817.20p
|
828.62p
|
817.20p
|
820.00p
|
172
|
|
23/05/2025
|
817.20p
|
828.62p
|
817.20p
|
820.00p
|
172
|
|
22/05/2025
|
842.90p
|
834.40p
|
827.20p
|
834.40p
|
152
|
|
21/05/2025
|
842.90p
|
844.80p
|
839.70p
|
839.70p
|
1,389
|
|
20/05/2025
|
843.80p
|
853.50p
|
843.80p
|
853.50p
|
14
|
|
19/05/2025
|
850.00p
|
859.90p
|
850.00p
|
851.30p
|
2,015
|
|
16/05/2025
|
861.20p
|
868.10p
|
860.50p
|
865.40p
|
67
|
|
15/05/2025
|
861.20p
|
868.60p
|
853.50p
|
859.05p
|
1,340
|
|
14/05/2025
|
867.00p
|
879.10p
|
862.30p
|
868.40p
|
7,150
|
|
13/05/2025
|
828.10p
|
871.70p
|
860.20p
|
869.80p
|
410
|
|
12/05/2025
|
828.10p
|
867.80p
|
844.70p
|
856.70p
|
139
|
|
09/05/2025
|
828.10p
|
836.80p
|
820.40p
|
820.40p
|
1
|
|
08/05/2025
|
828.10p
|
828.96p
|
827.40p
|
827.40p
|
1,542
|
|
07/05/2025
|
800.60p
|
810.00p
|
804.65p
|
804.65p
|
23
|
|
06/05/2025
|
800.60p
|
819.70p
|
800.60p
|
808.85p
|
2,537
|
|
05/05/2025
|
798.20p
|
819.00p
|
809.30p
|
812.00p
|
150
|