Global X ETFs Icav Global X Cloud Computing Ucits ETF
(CLO6)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
957.00p
|
959.59p
|
944.60p
|
938.70p
|
584
|
|
21/11/2024
|
904.10p
|
939.00p
|
903.30p
|
938.70p
|
2,173
|
|
20/11/2024
|
890.20p
|
894.40p
|
888.90p
|
892.00p
|
841
|
|
19/11/2024
|
875.40p
|
882.60p
|
872.60p
|
878.40p
|
205
|
|
18/11/2024
|
884.70p
|
891.12p
|
883.20p
|
883.65p
|
908
|
|
15/11/2024
|
890.30p
|
893.60p
|
884.86p
|
906.90p
|
213
|
|
14/11/2024
|
921.20p
|
921.78p
|
889.90p
|
906.90p
|
2,338
|
|
13/11/2024
|
906.10p
|
924.05p
|
903.20p
|
924.05p
|
11
|
|
12/11/2024
|
906.10p
|
909.50p
|
893.10p
|
909.50p
|
48
|
|
11/11/2024
|
883.70p
|
886.95p
|
883.70p
|
886.95p
|
1
|
|
08/11/2024
|
847.20p
|
860.45p
|
856.20p
|
860.45p
|
62
|
|
07/11/2024
|
847.20p
|
862.95p
|
859.00p
|
862.95p
|
2
|
|
06/11/2024
|
847.20p
|
847.50p
|
847.20p
|
847.50p
|
6,774
|
|
05/11/2024
|
801.20p
|
812.05p
|
801.20p
|
812.05p
|
83
|
|
04/11/2024
|
801.40p
|
808.70p
|
800.40p
|
805.25p
|
542
|
|
01/11/2024
|
805.70p
|
812.50p
|
800.10p
|
810.20p
|
184
|
|
31/10/2024
|
796.50p
|
807.55p
|
796.50p
|
807.55p
|
50
|
|
30/10/2024
|
801.20p
|
801.20p
|
799.96p
|
801.20p
|
590
|
|
29/10/2024
|
783.10p
|
801.00p
|
775.05p
|
795.10p
|
0
|
|
28/10/2024
|
783.10p
|
793.90p
|
783.10p
|
792.80p
|
293
|
|
25/10/2024
|
792.50p
|
793.60p
|
787.68p
|
789.20p
|
29
|
|
24/10/2024
|
779.00p
|
783.75p
|
779.00p
|
784.40p
|
1,100
|
|
23/10/2024
|
793.60p
|
793.60p
|
784.40p
|
784.40p
|
23
|
|
22/10/2024
|
785.20p
|
795.70p
|
785.10p
|
789.80p
|
1,401
|
|
21/10/2024
|
794.00p
|
797.10p
|
788.40p
|
788.40p
|
0
|
|
18/10/2024
|
794.00p
|
797.60p
|
792.00p
|
792.00p
|
144
|
|
17/10/2024
|
791.00p
|
796.00p
|
790.20p
|
790.20p
|
159
|
|
16/10/2024
|
795.40p
|
792.35p
|
784.10p
|
792.35p
|
86
|
|
15/10/2024
|
795.40p
|
795.40p
|
793.60p
|
794.50p
|
79
|
|
14/10/2024
|
797.30p
|
798.40p
|
790.55p
|
790.55p
|
72
|
|
11/10/2024
|
790.20p
|
793.10p
|
785.40p
|
793.10p
|
16
|
|
10/10/2024
|
768.40p
|
783.70p
|
773.60p
|
783.70p
|
1
|
|
09/10/2024
|
768.40p
|
775.95p
|
752.90p
|
774.50p
|
0
|
|
08/10/2024
|
768.40p
|
768.40p
|
758.90p
|
766.30p
|
83
|
|
07/10/2024
|
769.00p
|
774.73p
|
764.60p
|
764.60p
|
2,648
|
|
04/10/2024
|
758.50p
|
767.50p
|
757.20p
|
765.85p
|
51
|
|
03/10/2024
|
749.70p
|
761.10p
|
749.70p
|
753.60p
|
53
|
|
02/10/2024
|
747.30p
|
753.40p
|
747.30p
|
750.30p
|
482
|
|
01/10/2024
|
747.40p
|
762.30p
|
746.60p
|
746.60p
|
131
|
|
30/09/2024
|
760.20p
|
762.80p
|
753.00p
|
753.00p
|
101
|
|
27/09/2024
|
760.20p
|
760.20p
|
758.65p
|
758.65p
|
4
|
|
26/09/2024
|
755.20p
|
755.60p
|
745.90p
|
745.90p
|
1,593
|
|
25/09/2024
|
751.70p
|
753.40p
|
746.20p
|
751.35p
|
730
|
|
24/09/2024
|
754.30p
|
754.30p
|
751.85p
|
751.85p
|
133
|
|
23/09/2024
|
749.50p
|
759.70p
|
746.75p
|
746.75p
|
12
|
|
20/09/2024
|
749.50p
|
755.00p
|
748.25p
|
748.25p
|
204
|
|
19/09/2024
|
750.20p
|
767.95p
|
745.30p
|
741.95p
|
28
|
|
18/09/2024
|
754.60p
|
751.90p
|
733.30p
|
741.95p
|
0
|
|
17/09/2024
|
754.60p
|
754.60p
|
747.40p
|
751.90p
|
4
|
|
16/09/2024
|
743.80p
|
746.50p
|
742.55p
|
742.55p
|
45
|
|
13/09/2024
|
743.00p
|
750.50p
|
741.00p
|
737.30p
|
2,318
|
|
12/09/2024
|
727.00p
|
742.06p
|
737.30p
|
725.20p
|
121
|
|
11/09/2024
|
727.00p
|
727.60p
|
723.30p
|
724.65p
|
3
|
|
10/09/2024
|
727.00p
|
727.30p
|
724.65p
|
724.65p
|
28
|
|
09/09/2024
|
727.00p
|
727.00p
|
723.00p
|
726.05p
|
91
|
|
06/09/2024
|
725.40p
|
731.05p
|
630.80p
|
714.20p
|
0
|
|
05/09/2024
|
725.40p
|
728.90p
|
720.50p
|
720.50p
|
241
|
|
04/09/2024
|
731.10p
|
731.10p
|
725.29p
|
728.00p
|
596
|
|
03/09/2024
|
759.20p
|
755.70p
|
746.55p
|
746.55p
|
4
|
|
02/09/2024
|
759.20p
|
758.40p
|
752.83p
|
755.15p
|
904
|
|
30/08/2024
|
759.20p
|
755.40p
|
750.50p
|
750.50p
|
7
|
|
29/08/2024
|
759.20p
|
759.20p
|
757.70p
|
757.70p
|
444
|
|
28/08/2024
|
751.90p
|
751.90p
|
742.10p
|
742.10p
|
92
|
|
27/08/2024
|
752.80p
|
756.40p
|
746.10p
|
746.10p
|
11
|
|
26/08/2024
|
752.80p
|
752.80p
|
747.55p
|
747.55p
|
829
|
|
23/08/2024
|
752.80p
|
752.80p
|
747.55p
|
747.55p
|
829
|
|
22/08/2024
|
752.80p
|
752.80p
|
747.55p
|
747.55p
|
829
|
|
21/08/2024
|
755.20p
|
755.20p
|
748.95p
|
748.95p
|
206
|
|
20/08/2024
|
759.30p
|
759.30p
|
749.35p
|
749.35p
|
576
|
|
19/08/2024
|
750.70p
|
751.30p
|
746.00p
|
745.30p
|
812
|
|
16/08/2024
|
747.30p
|
747.60p
|
745.30p
|
745.30p
|
20
|
|
15/08/2024
|
740.70p
|
751.30p
|
732.34p
|
747.25p
|
1,034
|
|
14/08/2024
|
735.10p
|
736.30p
|
735.10p
|
736.30p
|
529
|
|
13/08/2024
|
727.80p
|
733.80p
|
724.41p
|
733.80p
|
2,077
|
|
12/08/2024
|
727.80p
|
736.40p
|
724.50p
|
724.95p
|
214
|
|
09/08/2024
|
729.80p
|
737.00p
|
728.70p
|
729.35p
|
67,031
|
|
08/08/2024
|
711.10p
|
726.50p
|
709.60p
|
726.05p
|
1,566
|
|
07/08/2024
|
712.40p
|
735.50p
|
712.40p
|
729.85p
|
284
|
|
06/08/2024
|
708.50p
|
713.50p
|
707.60p
|
710.60p
|
2,558
|
|
05/08/2024
|
723.40p
|
790.00p
|
683.98p
|
709.85p
|
2,131
|
|
02/08/2024
|
732.50p
|
740.80p
|
716.42p
|
732.80p
|
1,470
|
|
01/08/2024
|
769.80p
|
774.50p
|
755.80p
|
755.80p
|
928
|
|
31/07/2024
|
775.90p
|
776.00p
|
770.40p
|
771.45p
|
497
|
|
30/07/2024
|
764.20p
|
764.20p
|
761.85p
|
761.85p
|
245
|
|
29/07/2024
|
767.90p
|
777.80p
|
765.90p
|
765.90p
|
308
|
|
26/07/2024
|
765.40p
|
771.40p
|
762.40p
|
758.05p
|
1,841
|
|
25/07/2024
|
750.00p
|
761.90p
|
745.81p
|
758.05p
|
262
|
|
24/07/2024
|
761.20p
|
765.10p
|
755.90p
|
755.90p
|
393
|
|
23/07/2024
|
760.30p
|
773.30p
|
707.55p
|
771.80p
|
0
|
|
22/07/2024
|
760.30p
|
763.90p
|
756.30p
|
758.60p
|
17
|
|
19/07/2024
|
760.30p
|
760.40p
|
753.65p
|
753.65p
|
156
|
|
18/07/2024
|
776.20p
|
776.20p
|
763.05p
|
763.05p
|
579
|
|
17/07/2024
|
767.10p
|
769.90p
|
766.85p
|
766.85p
|
542
|
|
16/07/2024
|
761.00p
|
774.40p
|
761.00p
|
774.40p
|
1,508
|
|
15/07/2024
|
762.70p
|
768.00p
|
761.61p
|
766.30p
|
380
|
|
12/07/2024
|
750.00p
|
756.70p
|
750.00p
|
756.70p
|
662
|
|
11/07/2024
|
742.00p
|
763.25p
|
707.90p
|
750.45p
|
0
|
|
10/07/2024
|
742.00p
|
751.90p
|
738.50p
|
739.90p
|
561
|
|
09/07/2024
|
762.90p
|
763.00p
|
746.25p
|
746.25p
|
827
|
|
08/07/2024
|
760.40p
|
766.40p
|
757.70p
|
758.05p
|
545
|
|
05/07/2024
|
759.20p
|
767.70p
|
759.20p
|
765.10p
|
436
|
|
04/07/2024
|
770.90p
|
765.00p
|
761.45p
|
762.15p
|
0
|
|
03/07/2024
|
770.90p
|
767.10p
|
762.90p
|
765.00p
|
13
|
|
02/07/2024
|
770.90p
|
772.90p
|
762.60p
|
765.50p
|
2,008
|
|
01/07/2024
|
768.00p
|
772.40p
|
762.70p
|
764.00p
|
36
|
|
28/06/2024
|
766.00p
|
768.80p
|
763.70p
|
766.00p
|
1,222
|
|
27/06/2024
|
746.20p
|
755.05p
|
745.20p
|
755.05p
|
192
|
|
26/06/2024
|
740.30p
|
742.70p
|
739.60p
|
742.35p
|
835
|
|
25/06/2024
|
740.30p
|
744.80p
|
737.00p
|
738.90p
|
3,194
|
|
24/06/2024
|
747.60p
|
752.80p
|
746.00p
|
746.00p
|
117
|
|
21/06/2024
|
735.40p
|
740.95p
|
735.40p
|
740.95p
|
529
|
|
20/06/2024
|
736.50p
|
736.50p
|
731.00p
|
733.00p
|
163
|
|
19/06/2024
|
743.00p
|
734.75p
|
732.00p
|
734.75p
|
8
|
|
18/06/2024
|
743.00p
|
743.00p
|
734.75p
|
734.75p
|
2,156
|
|
17/06/2024
|
750.00p
|
750.00p
|
736.80p
|
737.05p
|
1,994
|
|
14/06/2024
|
745.30p
|
747.50p
|
742.50p
|
745.35p
|
576
|
|
13/06/2024
|
750.00p
|
754.80p
|
748.05p
|
748.05p
|
1,008
|
|
12/06/2024
|
755.80p
|
769.40p
|
764.65p
|
764.65p
|
1
|
|
11/06/2024
|
755.80p
|
758.00p
|
755.15p
|
755.15p
|
3
|
|
10/06/2024
|
755.80p
|
757.80p
|
754.00p
|
754.00p
|
169
|
|
07/06/2024
|
758.70p
|
759.20p
|
756.60p
|
757.80p
|
695
|
|
06/06/2024
|
760.40p
|
760.40p
|
757.60p
|
757.60p
|
318
|
|
05/06/2024
|
746.80p
|
749.35p
|
748.60p
|
749.35p
|
6
|
|
04/06/2024
|
746.80p
|
750.90p
|
745.10p
|
746.00p
|
605
|
|
03/06/2024
|
761.00p
|
767.50p
|
746.45p
|
746.45p
|
321
|
|
31/05/2024
|
746.40p
|
751.80p
|
744.40p
|
744.45p
|
750
|
|
30/05/2024
|
754.10p
|
760.30p
|
751.40p
|
753.00p
|
77
|
|
29/05/2024
|
772.40p
|
766.40p
|
765.80p
|
765.80p
|
65
|
|
28/05/2024
|
772.40p
|
794.60p
|
765.10p
|
767.70p
|
2,700
|
|
27/05/2024
|
777.30p
|
779.70p
|
772.47p
|
773.90p
|
9,097
|