Global X ETFs Icav Global X Cloud Computing Ucits ETF
(CLO6)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
730.40p
|
745.65p
|
728.20p
|
745.65p
|
1,017
|
|
15/04/2025
|
752.50p
|
752.50p
|
744.40p
|
747.70p
|
10
|
|
14/04/2025
|
752.50p
|
769.80p
|
745.25p
|
745.25p
|
2,676
|
|
11/04/2025
|
731.50p
|
753.80p
|
728.60p
|
728.60p
|
663
|
|
10/04/2025
|
731.90p
|
772.30p
|
741.75p
|
741.75p
|
45
|
|
09/04/2025
|
731.90p
|
716.00p
|
699.90p
|
706.75p
|
26
|
|
08/04/2025
|
731.90p
|
750.80p
|
735.60p
|
738.75p
|
5
|
|
07/04/2025
|
731.90p
|
722.60p
|
688.80p
|
709.30p
|
675
|
|
04/04/2025
|
731.90p
|
761.20p
|
717.80p
|
730.30p
|
1,819
|
|
03/04/2025
|
798.20p
|
789.10p
|
753.75p
|
753.75p
|
28
|
|
02/04/2025
|
798.20p
|
812.90p
|
805.25p
|
812.90p
|
425
|
|
01/04/2025
|
798.20p
|
806.85p
|
800.70p
|
806.85p
|
0
|
|
31/03/2025
|
798.20p
|
803.40p
|
787.90p
|
789.90p
|
267
|
|
28/03/2025
|
834.90p
|
835.40p
|
807.95p
|
807.95p
|
180
|
|
27/03/2025
|
839.20p
|
853.30p
|
837.65p
|
837.65p
|
197
|
|
26/03/2025
|
839.20p
|
863.80p
|
849.40p
|
849.40p
|
3
|
|
25/03/2025
|
839.20p
|
867.80p
|
856.30p
|
857.60p
|
62
|
|
24/03/2025
|
839.20p
|
862.40p
|
849.40p
|
858.85p
|
10
|
|
21/03/2025
|
839.20p
|
837.70p
|
828.80p
|
837.70p
|
76
|
|
20/03/2025
|
839.20p
|
849.40p
|
833.60p
|
834.80p
|
51
|
|
19/03/2025
|
839.20p
|
843.70p
|
826.10p
|
843.70p
|
366
|
|
18/03/2025
|
839.40p
|
841.30p
|
824.60p
|
826.45p
|
38
|
|
17/03/2025
|
821.20p
|
836.00p
|
821.10p
|
835.00p
|
1,461
|
|
14/03/2025
|
860.50p
|
827.85p
|
812.80p
|
827.85p
|
1
|
|
13/03/2025
|
860.50p
|
820.60p
|
806.45p
|
806.45p
|
16
|
|
12/03/2025
|
860.50p
|
829.50p
|
817.90p
|
826.60p
|
31
|
|
11/03/2025
|
860.50p
|
828.10p
|
823.10p
|
823.10p
|
30
|
|
10/03/2025
|
860.50p
|
847.50p
|
825.00p
|
832.45p
|
15
|
|
07/03/2025
|
860.50p
|
868.50p
|
842.60p
|
842.60p
|
1,640
|
|
06/03/2025
|
889.90p
|
896.60p
|
885.70p
|
888.75p
|
1,264
|
|
05/03/2025
|
882.30p
|
892.00p
|
876.20p
|
876.20p
|
135
|
|
04/03/2025
|
880.40p
|
893.70p
|
866.80p
|
866.80p
|
1,577
|
|
03/03/2025
|
919.20p
|
926.70p
|
910.40p
|
910.40p
|
113
|
|
28/02/2025
|
919.20p
|
919.50p
|
911.00p
|
914.00p
|
8
|
|
27/02/2025
|
919.20p
|
935.05p
|
919.20p
|
935.05p
|
286
|
|
26/02/2025
|
949.10p
|
940.80p
|
933.80p
|
936.50p
|
148
|
|
25/02/2025
|
949.10p
|
938.80p
|
912.95p
|
912.95p
|
17
|
|
24/02/2025
|
949.10p
|
957.30p
|
919.90p
|
932.05p
|
300
|
|
21/02/2025
|
989.90p
|
990.00p
|
966.90p
|
966.90p
|
2,403
|
|
20/02/2025
|
986.00p
|
1,013.80p
|
979.65p
|
979.65p
|
110
|
|
19/02/2025
|
1,013.20p
|
1,024.80p
|
1,007.60p
|
1,007.60p
|
2
|
|
18/02/2025
|
1,013.20p
|
1,011.80p
|
1,007.80p
|
1,010.30p
|
1,298
|
|
17/02/2025
|
1,013.20p
|
1,015.20p
|
1,002.60p
|
1,010.40p
|
469
|
|
14/02/2025
|
1,020.60p
|
1,020.60p
|
1,001.20p
|
1,004.00p
|
164
|
|
13/02/2025
|
1,011.80p
|
1,015.00p
|
1,011.80p
|
1,012.60p
|
1,250
|
|
12/02/2025
|
1,007.00p
|
1,017.00p
|
1,002.80p
|
1,010.60p
|
40
|
|
11/02/2025
|
1,019.00p
|
1,037.80p
|
1,013.80p
|
1,013.80p
|
456
|
|
10/02/2025
|
1,010.20p
|
1,038.00p
|
1,028.08p
|
1,038.00p
|
97
|
|
07/02/2025
|
1,010.20p
|
1,030.20p
|
1,024.80p
|
1,028.20p
|
549
|
|
06/02/2025
|
1,010.20p
|
1,039.80p
|
1,032.00p
|
1,016.10p
|
8
|
|
05/02/2025
|
1,010.20p
|
1,024.20p
|
994.60p
|
1,016.10p
|
0
|
|
04/02/2025
|
1,010.20p
|
1,018.80p
|
1,010.20p
|
1,006.80p
|
223
|
|
03/02/2025
|
1,004.80p
|
1,006.80p
|
996.70p
|
1,006.80p
|
169
|
|
31/01/2025
|
1,033.80p
|
1,034.80p
|
1,030.00p
|
1,030.00p
|
360
|
|
30/01/2025
|
1,020.80p
|
1,028.85p
|
1,017.30p
|
1,017.30p
|
764
|
|
29/01/2025
|
1,049.20p
|
1,049.20p
|
1,029.40p
|
1,031.80p
|
962
|
|
28/01/2025
|
1,003.00p
|
1,037.80p
|
1,003.00p
|
1,037.80p
|
944
|
|
27/01/2025
|
992.40p
|
1,000.00p
|
963.40p
|
1,000.00p
|
32
|
|
24/01/2025
|
992.40p
|
1,004.60p
|
990.20p
|
1,004.60p
|
1,188
|
|
23/01/2025
|
991.60p
|
991.60p
|
979.40p
|
986.00p
|
125
|
|
22/01/2025
|
986.70p
|
994.80p
|
990.20p
|
990.20p
|
1,023
|
|
21/01/2025
|
986.70p
|
987.00p
|
980.00p
|
983.90p
|
411
|
|
20/01/2025
|
990.70p
|
985.60p
|
976.80p
|
976.80p
|
34
|
|
17/01/2025
|
990.70p
|
990.70p
|
981.20p
|
986.80p
|
66
|
|
16/01/2025
|
951.20p
|
992.60p
|
962.65p
|
970.00p
|
0
|
|
15/01/2025
|
951.20p
|
974.10p
|
951.20p
|
970.00p
|
753
|
|
14/01/2025
|
945.10p
|
958.25p
|
945.10p
|
944.85p
|
252
|
|
13/01/2025
|
950.20p
|
953.10p
|
944.85p
|
944.85p
|
692
|
|
10/01/2025
|
950.20p
|
966.50p
|
949.60p
|
949.60p
|
348
|
|
09/01/2025
|
953.90p
|
965.10p
|
957.00p
|
961.40p
|
6
|
|
08/01/2025
|
953.90p
|
957.80p
|
953.90p
|
954.35p
|
195
|
|
07/01/2025
|
960.80p
|
967.90p
|
958.05p
|
958.05p
|
253
|
|
06/01/2025
|
961.10p
|
978.10p
|
961.10p
|
972.00p
|
765
|
|
03/01/2025
|
950.20p
|
963.90p
|
950.20p
|
961.90p
|
631
|
|
02/01/2025
|
961.50p
|
963.40p
|
957.40p
|
957.80p
|
157
|
|
01/01/2025
|
954.40p
|
956.60p
|
942.20p
|
951.85p
|
34
|
|
31/12/2024
|
954.40p
|
956.60p
|
942.20p
|
951.85p
|
34
|
|
30/12/2024
|
954.40p
|
954.50p
|
934.70p
|
946.70p
|
323
|
|
27/12/2024
|
940.10p
|
976.30p
|
946.40p
|
951.35p
|
4
|
|
26/12/2024
|
940.10p
|
962.00p
|
957.60p
|
957.60p
|
54
|
|
25/12/2024
|
940.10p
|
962.00p
|
957.60p
|
957.60p
|
54
|
|
24/12/2024
|
940.10p
|
962.00p
|
957.60p
|
957.60p
|
54
|
|
23/12/2024
|
940.10p
|
980.60p
|
947.70p
|
957.10p
|
187
|
|
20/12/2024
|
940.10p
|
963.65p
|
938.40p
|
963.65p
|
534
|
|
19/12/2024
|
944.50p
|
959.60p
|
944.50p
|
950.65p
|
638
|
|
18/12/2024
|
995.40p
|
995.40p
|
983.70p
|
985.40p
|
440
|
|
17/12/2024
|
979.40p
|
988.20p
|
979.30p
|
988.20p
|
4,781
|
|
16/12/2024
|
980.70p
|
988.20p
|
976.00p
|
985.75p
|
861
|
|
13/12/2024
|
995.80p
|
995.80p
|
982.25p
|
982.25p
|
1,107
|
|
12/12/2024
|
978.80p
|
992.70p
|
924.40p
|
992.70p
|
1,198
|
|
11/12/2024
|
978.80p
|
982.80p
|
966.80p
|
982.55p
|
301
|
|
10/12/2024
|
1,000.40p
|
983.65p
|
983.20p
|
983.65p
|
11
|
|
09/12/2024
|
1,000.40p
|
1,000.60p
|
984.50p
|
984.50p
|
1,004
|
|
06/12/2024
|
978.40p
|
991.70p
|
970.50p
|
990.65p
|
1,388
|
|
05/12/2024
|
989.10p
|
989.30p
|
977.00p
|
979.85p
|
1,525
|
|
04/12/2024
|
973.90p
|
986.80p
|
973.90p
|
982.85p
|
1,596
|
|
03/12/2024
|
966.40p
|
966.40p
|
960.10p
|
960.10p
|
66
|
|
02/12/2024
|
962.50p
|
973.20p
|
950.90p
|
965.60p
|
261
|
|
29/11/2024
|
958.10p
|
961.00p
|
956.45p
|
956.45p
|
440
|
|
28/11/2024
|
976.10p
|
964.50p
|
954.70p
|
958.75p
|
379
|
|
27/11/2024
|
976.10p
|
964.20p
|
946.20p
|
951.10p
|
122
|
|
26/11/2024
|
976.10p
|
976.10p
|
968.49p
|
972.80p
|
3,404
|
|
25/11/2024
|
984.30p
|
984.30p
|
963.76p
|
981.30p
|
93
|
|
22/11/2024
|
957.00p
|
959.59p
|
944.60p
|
938.70p
|
584
|
|
21/11/2024
|
904.10p
|
939.00p
|
903.30p
|
938.70p
|
2,173
|
|
20/11/2024
|
890.20p
|
894.40p
|
888.90p
|
892.00p
|
841
|
|
19/11/2024
|
875.40p
|
882.60p
|
872.60p
|
878.40p
|
205
|
|
18/11/2024
|
884.70p
|
891.12p
|
883.20p
|
883.65p
|
908
|
|
15/11/2024
|
890.30p
|
893.60p
|
884.86p
|
906.90p
|
213
|
|
14/11/2024
|
921.20p
|
921.78p
|
889.90p
|
906.90p
|
2,338
|
|
13/11/2024
|
906.10p
|
924.05p
|
903.20p
|
924.05p
|
11
|
|
12/11/2024
|
906.10p
|
909.50p
|
893.10p
|
909.50p
|
48
|
|
11/11/2024
|
883.70p
|
886.95p
|
883.70p
|
886.95p
|
1
|
|
08/11/2024
|
847.20p
|
860.45p
|
856.20p
|
860.45p
|
62
|
|
07/11/2024
|
847.20p
|
862.95p
|
859.00p
|
862.95p
|
2
|
|
06/11/2024
|
847.20p
|
847.50p
|
847.20p
|
847.50p
|
6,774
|
|
05/11/2024
|
801.20p
|
812.05p
|
801.20p
|
812.05p
|
83
|
|
04/11/2024
|
801.40p
|
808.70p
|
800.40p
|
805.25p
|
542
|
|
01/11/2024
|
805.70p
|
812.50p
|
800.10p
|
810.20p
|
184
|
|
31/10/2024
|
796.50p
|
807.55p
|
796.50p
|
807.55p
|
50
|
|
30/10/2024
|
801.20p
|
801.20p
|
799.96p
|
801.20p
|
590
|
|
29/10/2024
|
783.10p
|
801.00p
|
775.05p
|
795.10p
|
0
|
|
28/10/2024
|
783.10p
|
793.90p
|
783.10p
|
792.80p
|
293
|
|
25/10/2024
|
792.50p
|
793.60p
|
787.68p
|
789.20p
|
29
|
|
24/10/2024
|
779.00p
|
783.75p
|
779.00p
|
784.40p
|
1,100
|
|
23/10/2024
|
793.60p
|
793.60p
|
784.40p
|
784.40p
|
23
|
|
22/10/2024
|
785.20p
|
795.70p
|
785.10p
|
789.80p
|
1,401
|
|
21/10/2024
|
794.00p
|
797.10p
|
788.40p
|
788.40p
|
0
|
|
18/10/2024
|
794.00p
|
797.60p
|
792.00p
|
792.00p
|
144
|
|
17/10/2024
|
791.00p
|
796.00p
|
790.20p
|
790.20p
|
159
|