Global X ETFs Icav Global X Cloud Computing Ucits ETF
(CLO6)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
750.20p
|
767.95p
|
745.30p
|
741.95p
|
28
|
|
18/09/2024
|
754.60p
|
751.90p
|
733.30p
|
741.95p
|
0
|
|
17/09/2024
|
754.60p
|
754.60p
|
747.40p
|
751.90p
|
4
|
|
16/09/2024
|
743.80p
|
746.50p
|
742.55p
|
742.55p
|
45
|
|
13/09/2024
|
743.00p
|
750.50p
|
741.00p
|
737.30p
|
2,318
|
|
12/09/2024
|
727.00p
|
742.06p
|
737.30p
|
725.20p
|
121
|
|
11/09/2024
|
727.00p
|
727.60p
|
723.30p
|
724.65p
|
3
|
|
10/09/2024
|
727.00p
|
727.30p
|
724.65p
|
724.65p
|
28
|
|
09/09/2024
|
727.00p
|
727.00p
|
723.00p
|
726.05p
|
91
|
|
06/09/2024
|
725.40p
|
731.05p
|
630.80p
|
714.20p
|
0
|
|
05/09/2024
|
725.40p
|
728.90p
|
720.50p
|
720.50p
|
241
|
|
04/09/2024
|
731.10p
|
731.10p
|
725.29p
|
728.00p
|
596
|
|
03/09/2024
|
759.20p
|
755.70p
|
746.55p
|
746.55p
|
4
|
|
02/09/2024
|
759.20p
|
758.40p
|
752.83p
|
755.15p
|
904
|
|
30/08/2024
|
759.20p
|
755.40p
|
750.50p
|
750.50p
|
7
|
|
29/08/2024
|
759.20p
|
759.20p
|
757.70p
|
757.70p
|
444
|
|
28/08/2024
|
751.90p
|
751.90p
|
742.10p
|
742.10p
|
92
|
|
27/08/2024
|
752.80p
|
756.40p
|
746.10p
|
746.10p
|
11
|
|
26/08/2024
|
752.80p
|
752.80p
|
747.55p
|
747.55p
|
829
|
|
23/08/2024
|
752.80p
|
752.80p
|
747.55p
|
747.55p
|
829
|
|
22/08/2024
|
752.80p
|
752.80p
|
747.55p
|
747.55p
|
829
|
|
21/08/2024
|
755.20p
|
755.20p
|
748.95p
|
748.95p
|
206
|
|
20/08/2024
|
759.30p
|
759.30p
|
749.35p
|
749.35p
|
576
|
|
19/08/2024
|
750.70p
|
751.30p
|
746.00p
|
745.30p
|
812
|
|
16/08/2024
|
747.30p
|
747.60p
|
745.30p
|
745.30p
|
20
|
|
15/08/2024
|
740.70p
|
751.30p
|
732.34p
|
747.25p
|
1,034
|
|
14/08/2024
|
735.10p
|
736.30p
|
735.10p
|
736.30p
|
529
|
|
13/08/2024
|
727.80p
|
733.80p
|
724.41p
|
733.80p
|
2,077
|
|
12/08/2024
|
727.80p
|
736.40p
|
724.50p
|
724.95p
|
214
|
|
09/08/2024
|
729.80p
|
737.00p
|
728.70p
|
729.35p
|
67,031
|
|
08/08/2024
|
711.10p
|
726.50p
|
709.60p
|
726.05p
|
1,566
|
|
07/08/2024
|
712.40p
|
735.50p
|
712.40p
|
729.85p
|
284
|
|
06/08/2024
|
708.50p
|
713.50p
|
707.60p
|
710.60p
|
2,558
|
|
05/08/2024
|
723.40p
|
790.00p
|
683.98p
|
709.85p
|
2,131
|
|
02/08/2024
|
732.50p
|
740.80p
|
716.42p
|
732.80p
|
1,470
|
|
01/08/2024
|
769.80p
|
774.50p
|
755.80p
|
755.80p
|
928
|
|
31/07/2024
|
775.90p
|
776.00p
|
770.40p
|
771.45p
|
497
|
|
30/07/2024
|
764.20p
|
764.20p
|
761.85p
|
761.85p
|
245
|
|
29/07/2024
|
767.90p
|
777.80p
|
765.90p
|
765.90p
|
308
|
|
26/07/2024
|
765.40p
|
771.40p
|
762.40p
|
758.05p
|
1,841
|
|
25/07/2024
|
750.00p
|
761.90p
|
745.81p
|
758.05p
|
262
|
|
24/07/2024
|
761.20p
|
765.10p
|
755.90p
|
755.90p
|
393
|
|
23/07/2024
|
760.30p
|
773.30p
|
707.55p
|
771.80p
|
0
|
|
22/07/2024
|
760.30p
|
763.90p
|
756.30p
|
758.60p
|
17
|
|
19/07/2024
|
760.30p
|
760.40p
|
753.65p
|
753.65p
|
156
|
|
18/07/2024
|
776.20p
|
776.20p
|
763.05p
|
763.05p
|
579
|
|
17/07/2024
|
767.10p
|
769.90p
|
766.85p
|
766.85p
|
542
|
|
16/07/2024
|
761.00p
|
774.40p
|
761.00p
|
774.40p
|
1,508
|
|
15/07/2024
|
762.70p
|
768.00p
|
761.61p
|
766.30p
|
380
|
|
12/07/2024
|
750.00p
|
756.70p
|
750.00p
|
756.70p
|
662
|
|
11/07/2024
|
742.00p
|
763.25p
|
707.90p
|
750.45p
|
0
|
|
10/07/2024
|
742.00p
|
751.90p
|
738.50p
|
739.90p
|
561
|
|
09/07/2024
|
762.90p
|
763.00p
|
746.25p
|
746.25p
|
827
|
|
08/07/2024
|
760.40p
|
766.40p
|
757.70p
|
758.05p
|
545
|
|
05/07/2024
|
759.20p
|
767.70p
|
759.20p
|
765.10p
|
436
|
|
04/07/2024
|
770.90p
|
765.00p
|
761.45p
|
762.15p
|
0
|
|
03/07/2024
|
770.90p
|
767.10p
|
762.90p
|
765.00p
|
13
|
|
02/07/2024
|
770.90p
|
772.90p
|
762.60p
|
765.50p
|
2,008
|
|
01/07/2024
|
768.00p
|
772.40p
|
762.70p
|
764.00p
|
36
|
|
28/06/2024
|
766.00p
|
768.80p
|
763.70p
|
766.00p
|
1,222
|
|
27/06/2024
|
746.20p
|
755.05p
|
745.20p
|
755.05p
|
192
|
|
26/06/2024
|
740.30p
|
742.70p
|
739.60p
|
742.35p
|
835
|
|
25/06/2024
|
740.30p
|
744.80p
|
737.00p
|
738.90p
|
3,194
|
|
24/06/2024
|
747.60p
|
752.80p
|
746.00p
|
746.00p
|
117
|
|
21/06/2024
|
735.40p
|
740.95p
|
735.40p
|
740.95p
|
529
|
|
20/06/2024
|
736.50p
|
736.50p
|
731.00p
|
733.00p
|
163
|
|
19/06/2024
|
743.00p
|
734.75p
|
732.00p
|
734.75p
|
8
|
|
18/06/2024
|
743.00p
|
743.00p
|
734.75p
|
734.75p
|
2,156
|
|
17/06/2024
|
750.00p
|
750.00p
|
736.80p
|
737.05p
|
1,994
|
|
14/06/2024
|
745.30p
|
747.50p
|
742.50p
|
745.35p
|
576
|
|
13/06/2024
|
750.00p
|
754.80p
|
748.05p
|
748.05p
|
1,008
|
|
12/06/2024
|
755.80p
|
769.40p
|
764.65p
|
764.65p
|
1
|
|
11/06/2024
|
755.80p
|
758.00p
|
755.15p
|
755.15p
|
3
|
|
10/06/2024
|
755.80p
|
757.80p
|
754.00p
|
754.00p
|
169
|
|
07/06/2024
|
758.70p
|
759.20p
|
756.60p
|
757.80p
|
695
|
|
06/06/2024
|
760.40p
|
760.40p
|
757.60p
|
757.60p
|
318
|
|
05/06/2024
|
746.80p
|
749.35p
|
748.60p
|
749.35p
|
6
|
|
04/06/2024
|
746.80p
|
750.90p
|
745.10p
|
746.00p
|
605
|
|
03/06/2024
|
761.00p
|
767.50p
|
746.45p
|
746.45p
|
321
|
|
31/05/2024
|
746.40p
|
751.80p
|
744.40p
|
744.45p
|
750
|
|
30/05/2024
|
754.10p
|
760.30p
|
751.40p
|
753.00p
|
77
|
|
29/05/2024
|
772.40p
|
766.40p
|
765.80p
|
765.80p
|
65
|
|
28/05/2024
|
772.40p
|
794.60p
|
765.10p
|
767.70p
|
2,700
|
|
27/05/2024
|
777.30p
|
779.70p
|
772.47p
|
773.90p
|
9,097
|
|
24/05/2024
|
777.30p
|
779.70p
|
772.47p
|
773.90p
|
9,097
|
|
23/05/2024
|
786.50p
|
799.50p
|
785.00p
|
785.00p
|
176
|
|
22/05/2024
|
797.20p
|
797.40p
|
793.11p
|
793.65p
|
650
|
|
21/05/2024
|
801.70p
|
801.70p
|
797.50p
|
798.80p
|
436
|
|
20/05/2024
|
800.50p
|
814.20p
|
800.50p
|
803.40p
|
106
|
|
17/05/2024
|
796.90p
|
805.30p
|
794.65p
|
794.65p
|
384
|
|
16/05/2024
|
801.50p
|
802.10p
|
795.20p
|
798.35p
|
2
|
|
15/05/2024
|
800.10p
|
801.50p
|
797.27p
|
797.50p
|
752
|
|
14/05/2024
|
789.80p
|
797.90p
|
789.80p
|
797.90p
|
881
|
|
13/05/2024
|
784.70p
|
788.70p
|
784.09p
|
786.95p
|
1,422
|
|
10/05/2024
|
779.10p
|
787.80p
|
778.85p
|
778.85p
|
902
|
|
09/05/2024
|
805.40p
|
788.20p
|
783.80p
|
783.80p
|
1
|
|
08/05/2024
|
805.40p
|
803.70p
|
787.45p
|
787.45p
|
30
|
|
07/05/2024
|
805.40p
|
805.40p
|
800.94p
|
803.40p
|
331
|
|
06/05/2024
|
799.40p
|
799.40p
|
788.10p
|
793.80p
|
32
|
|
03/05/2024
|
799.40p
|
799.40p
|
788.10p
|
793.80p
|
32
|
|
02/05/2024
|
793.50p
|
803.50p
|
781.70p
|
787.25p
|
3,054
|
|
01/05/2024
|
792.70p
|
801.90p
|
792.70p
|
801.35p
|
656
|
|
30/04/2024
|
809.10p
|
814.30p
|
803.00p
|
803.00p
|
954
|
|
29/04/2024
|
818.60p
|
821.20p
|
811.74p
|
814.95p
|
1,886
|
|
26/04/2024
|
809.50p
|
817.10p
|
809.50p
|
814.75p
|
7,857
|
|
25/04/2024
|
810.30p
|
810.30p
|
796.60p
|
797.55p
|
611
|
|
24/04/2024
|
817.40p
|
819.40p
|
814.30p
|
814.30p
|
3,269
|
|
23/04/2024
|
802.90p
|
816.70p
|
802.90p
|
814.75p
|
1,789
|
|
22/04/2024
|
800.30p
|
808.20p
|
798.60p
|
798.60p
|
310
|
|
19/04/2024
|
800.30p
|
800.30p
|
790.70p
|
795.25p
|
788
|
|
18/04/2024
|
809.40p
|
809.40p
|
797.10p
|
806.25p
|
173
|
|
17/04/2024
|
805.00p
|
809.80p
|
778.45p
|
803.60p
|
0
|
|
16/04/2024
|
805.00p
|
806.60p
|
800.90p
|
803.70p
|
1,418
|
|
15/04/2024
|
827.50p
|
829.10p
|
817.85p
|
817.85p
|
44
|
|
12/04/2024
|
835.30p
|
838.98p
|
834.55p
|
834.55p
|
35
|
|
11/04/2024
|
846.30p
|
834.80p
|
830.90p
|
830.90p
|
4
|
|
10/04/2024
|
846.30p
|
846.30p
|
831.50p
|
833.50p
|
2,490
|
|
09/04/2024
|
834.50p
|
841.10p
|
834.50p
|
837.50p
|
521
|
|
08/04/2024
|
839.60p
|
839.60p
|
833.60p
|
838.70p
|
8
|
|
05/04/2024
|
843.30p
|
835.70p
|
831.00p
|
831.00p
|
2
|
|
04/04/2024
|
843.30p
|
843.40p
|
836.60p
|
843.40p
|
23
|
|
03/04/2024
|
841.00p
|
841.70p
|
839.18p
|
841.70p
|
465
|
|
02/04/2024
|
856.90p
|
873.00p
|
835.30p
|
838.40p
|
360
|
|
01/04/2024
|
855.00p
|
855.50p
|
851.70p
|
851.70p
|
153
|
|
29/03/2024
|
855.00p
|
855.50p
|
851.70p
|
851.70p
|
153
|
|
28/03/2024
|
855.00p
|
855.50p
|
851.70p
|
851.70p
|
153
|
|
27/03/2024
|
851.80p
|
859.20p
|
844.15p
|
846.85p
|
0
|
|
26/03/2024
|
851.80p
|
851.80p
|
848.50p
|
850.15p
|
605
|
|
25/03/2024
|
850.00p
|
856.30p
|
847.50p
|
848.20p
|
761
|
|
22/03/2024
|
861.10p
|
861.10p
|
854.30p
|
854.90p
|
3
|
|
21/03/2024
|
853.00p
|
863.80p
|
853.00p
|
863.55p
|
974
|
|
20/03/2024
|
844.00p
|
844.00p
|
841.90p
|
842.50p
|
445
|