Global X ETFs Icav Global X Cloud Computing Ucits ETF

(CLO6)
Sector: n/a
986.80p
2.15p 0.22
Last updated: 16:35:41

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:27:03 988p 0 £0.00 O Buy
17/01/2025 16:27:02 988p 1 £9.88 O Buy
17/01/2025 16:27:02 988p 1 £9.88 AT Buy
17/01/2025 16:27:01 988p 9 £88.92 AT Buy
17/01/2025 14:58:01 988p 1 £9.88 O Buy
17/01/2025 08:22:00 981p 2 £19.62 O Sell
17/01/2025 08:00:03 991p 24 £237.84 O Buy
17/01/2025 08:00:03 991p 28 £277.48 AT Buy

Analysis

Buy Sell
Quantity 6 1
Volume 64 2
Value £634 £20

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price