IShares FTSE MIB Ucits ETF EUR (Acc)
(CMB1)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
13,646.00p
|
14,490.00p
|
13,520.00p
|
13,694.00p
|
200
|
|
03/04/2025
|
14,522.00p
|
14,716.00p
|
14,490.00p
|
14,490.00p
|
103
|
|
02/04/2025
|
15,158.00p
|
14,954.00p
|
14,760.00p
|
14,904.00p
|
1
|
|
01/04/2025
|
15,158.00p
|
14,948.00p
|
14,856.00p
|
14,948.00p
|
113
|
|
31/03/2025
|
15,158.00p
|
14,956.00p
|
14,701.79p
|
14,783.00p
|
328
|
|
28/03/2025
|
15,158.00p
|
15,108.00p
|
14,954.00p
|
15,034.00p
|
94
|
|
27/03/2025
|
15,158.00p
|
15,108.00p
|
14,930.00p
|
15,104.00p
|
4
|
|
26/03/2025
|
15,158.00p
|
15,348.00p
|
15,162.00p
|
15,162.00p
|
38
|
|
25/03/2025
|
15,158.00p
|
15,314.00p
|
15,100.00p
|
15,255.00p
|
42
|
|
24/03/2025
|
15,158.00p
|
15,276.00p
|
15,106.00p
|
15,138.00p
|
639
|
|
21/03/2025
|
15,120.00p
|
15,216.00p
|
15,096.00p
|
15,165.00p
|
1,700
|
|
20/03/2025
|
15,150.00p
|
15,520.00p
|
15,130.00p
|
15,199.00p
|
3,217
|
|
19/03/2025
|
15,120.00p
|
15,462.00p
|
15,272.00p
|
15,437.00p
|
42
|
|
18/03/2025
|
15,120.00p
|
15,428.00p
|
15,304.00p
|
15,407.00p
|
232
|
|
17/03/2025
|
15,120.00p
|
15,212.00p
|
15,044.00p
|
15,189.00p
|
315
|
|
14/03/2025
|
14,922.00p
|
15,077.00p
|
14,686.00p
|
15,077.00p
|
2,364
|
|
13/03/2025
|
14,920.00p
|
14,906.00p
|
14,774.00p
|
14,774.00p
|
70
|
|
12/03/2025
|
14,920.00p
|
14,998.00p
|
14,872.00p
|
14,919.00p
|
3,477
|
|
11/03/2025
|
14,916.00p
|
15,058.00p
|
14,696.00p
|
14,735.00p
|
292
|
|
10/03/2025
|
14,976.00p
|
15,162.00p
|
14,850.00p
|
14,887.00p
|
1,329
|
|
07/03/2025
|
15,058.00p
|
15,058.00p
|
14,970.00p
|
15,033.00p
|
707
|
|
06/03/2025
|
14,752.00p
|
15,121.67p
|
14,954.00p
|
15,107.00p
|
489
|
|
05/03/2025
|
14,752.00p
|
14,984.00p
|
14,704.00p
|
14,935.00p
|
451
|
|
04/03/2025
|
14,834.00p
|
14,864.00p
|
14,412.00p
|
14,475.00p
|
2,040
|
|
03/03/2025
|
14,988.00p
|
15,080.00p
|
14,800.00p
|
14,971.00p
|
256
|
|
28/02/2025
|
14,824.00p
|
14,794.00p
|
14,692.00p
|
14,794.00p
|
119
|
|
27/02/2025
|
14,824.00p
|
14,876.00p
|
14,722.00p
|
14,733.00p
|
298
|
|
26/02/2025
|
14,900.00p
|
15,045.00p
|
14,952.00p
|
15,045.00p
|
3
|
|
25/02/2025
|
14,900.00p
|
14,940.00p
|
14,756.00p
|
14,878.00p
|
333
|
|
24/02/2025
|
14,782.00p
|
14,794.00p
|
14,709.27p
|
14,760.00p
|
1,431
|
|
21/02/2025
|
14,732.00p
|
14,752.00p
|
14,711.00p
|
14,711.00p
|
337
|
|
20/02/2025
|
14,772.00p
|
14,776.00p
|
14,687.00p
|
14,687.00p
|
2
|
|
19/02/2025
|
14,772.00p
|
14,908.00p
|
14,698.00p
|
14,698.00p
|
7,702
|
|
18/02/2025
|
14,812.00p
|
14,836.00p
|
14,798.00p
|
14,828.00p
|
78
|
|
17/02/2025
|
14,812.00p
|
14,812.00p
|
14,720.00p
|
14,769.00p
|
133
|
|
14/02/2025
|
14,656.00p
|
14,688.00p
|
14,632.00p
|
14,656.00p
|
268
|
|
13/02/2025
|
14,632.00p
|
14,632.00p
|
14,576.00p
|
14,622.00p
|
1,533
|
|
12/02/2025
|
14,550.00p
|
14,584.00p
|
14,525.00p
|
14,525.00p
|
159
|
|
11/02/2025
|
14,322.00p
|
14,526.00p
|
14,432.00p
|
14,516.00p
|
211
|
|
10/02/2025
|
14,322.00p
|
14,375.00p
|
14,250.00p
|
14,375.00p
|
15
|
|
07/02/2025
|
14,322.00p
|
14,372.00p
|
14,309.00p
|
14,309.00p
|
86
|
|
06/02/2025
|
14,294.00p
|
14,344.00p
|
14,170.00p
|
14,122.00p
|
215
|
|
05/02/2025
|
14,102.00p
|
14,122.00p
|
14,058.00p
|
14,122.00p
|
60,672
|
|
04/02/2025
|
13,994.00p
|
14,142.00p
|
13,866.00p
|
13,911.00p
|
95
|
|
03/02/2025
|
13,856.00p
|
13,911.00p
|
13,838.00p
|
13,911.00p
|
60
|
|
31/01/2025
|
14,158.00p
|
14,176.00p
|
14,126.00p
|
14,126.00p
|
97
|
|
30/01/2025
|
14,138.00p
|
14,138.00p
|
14,126.00p
|
14,128.00p
|
357
|
|
29/01/2025
|
14,092.00p
|
14,116.00p
|
14,059.09p
|
14,114.00p
|
105
|
|
28/01/2025
|
14,162.00p
|
14,162.00p
|
14,049.00p
|
14,049.00p
|
1,446
|
|
27/01/2025
|
14,150.00p
|
14,150.00p
|
14,024.00p
|
14,128.00p
|
795
|
|
24/01/2025
|
14,112.00p
|
14,295.53p
|
13,628.30p
|
14,123.00p
|
802
|
|
23/01/2025
|
14,112.00p
|
14,121.00p
|
14,088.00p
|
14,121.00p
|
459
|
|
22/01/2025
|
14,068.00p
|
14,142.00p
|
14,056.00p
|
14,056.00p
|
106
|
|
21/01/2025
|
14,100.00p
|
14,160.00p
|
14,100.00p
|
14,132.00p
|
50
|
|
20/01/2025
|
14,208.00p
|
14,216.00p
|
14,170.00p
|
14,172.00p
|
50
|
|
17/01/2025
|
13,446.00p
|
14,160.00p
|
14,046.00p
|
14,160.00p
|
109
|
|
16/01/2025
|
13,446.00p
|
14,004.00p
|
13,930.00p
|
13,861.00p
|
3
|
|
15/01/2025
|
13,446.00p
|
13,861.00p
|
13,720.00p
|
13,861.00p
|
90
|
|
14/01/2025
|
13,446.00p
|
13,685.00p
|
13,586.00p
|
13,685.00p
|
0
|
|
13/01/2025
|
13,446.00p
|
13,602.00p
|
13,458.00p
|
13,485.00p
|
1
|
|
10/01/2025
|
13,446.00p
|
13,714.00p
|
13,606.00p
|
13,606.00p
|
38
|
|
09/01/2025
|
13,446.00p
|
13,657.00p
|
13,554.00p
|
13,657.00p
|
0
|
|
08/01/2025
|
13,446.00p
|
13,518.00p
|
13,394.00p
|
13,518.00p
|
271
|
|
07/01/2025
|
13,118.00p
|
13,399.00p
|
13,258.00p
|
13,399.00p
|
5
|
|
06/01/2025
|
13,118.00p
|
13,329.00p
|
13,084.00p
|
13,329.00p
|
203
|
|
03/01/2025
|
13,126.00p
|
13,184.00p
|
13,062.00p
|
13,067.00p
|
103
|
|
02/01/2025
|
13,168.00p
|
13,172.00p
|
12,954.00p
|
13,148.00p
|
285
|
|
01/01/2025
|
12,788.00p
|
13,179.84p
|
13,156.00p
|
13,167.00p
|
19
|
|
31/12/2024
|
12,788.00p
|
13,179.84p
|
13,156.00p
|
13,167.00p
|
19
|
|
30/12/2024
|
12,788.00p
|
13,103.56p
|
13,014.00p
|
13,078.00p
|
22
|
|
27/12/2024
|
12,788.00p
|
13,038.00p
|
12,914.00p
|
13,038.00p
|
26
|
|
26/12/2024
|
12,788.00p
|
13,084.00p
|
13,008.00p
|
13,008.00p
|
7
|
|
25/12/2024
|
12,788.00p
|
13,084.00p
|
13,008.00p
|
13,008.00p
|
7
|
|
24/12/2024
|
12,788.00p
|
13,084.00p
|
13,008.00p
|
13,008.00p
|
7
|
|
23/12/2024
|
12,788.00p
|
12,930.00p
|
12,894.00p
|
12,930.00p
|
0
|
|
20/12/2024
|
12,788.00p
|
12,898.00p
|
12,788.00p
|
12,898.00p
|
2
|
|
19/12/2024
|
13,218.00p
|
12,942.00p
|
12,913.00p
|
12,913.00p
|
0
|
|
18/12/2024
|
13,218.00p
|
13,142.00p
|
13,116.00p
|
13,116.00p
|
0
|
|
17/12/2024
|
13,218.00p
|
13,218.00p
|
13,101.00p
|
13,101.00p
|
96
|
|
16/12/2024
|
13,398.00p
|
13,432.00p
|
13,289.00p
|
13,289.00p
|
193
|
|
13/12/2024
|
13,398.00p
|
13,398.00p
|
13,370.00p
|
13,388.00p
|
177
|
|
12/12/2024
|
13,282.00p
|
13,334.00p
|
11,354.00p
|
13,317.00p
|
84
|
|
11/12/2024
|
13,196.00p
|
13,196.00p
|
13,192.00p
|
13,196.00p
|
47
|
|
10/12/2024
|
13,186.00p
|
13,212.00p
|
13,140.58p
|
13,153.00p
|
70
|
|
09/12/2024
|
13,062.00p
|
13,394.00p
|
13,245.00p
|
13,245.00p
|
17
|
|
06/12/2024
|
13,062.00p
|
13,310.00p
|
13,284.00p
|
13,310.00p
|
0
|
|
05/12/2024
|
13,062.00p
|
13,264.00p
|
13,019.90p
|
13,264.00p
|
2,410
|
|
04/12/2024
|
13,082.00p
|
13,088.00p
|
13,010.00p
|
13,038.00p
|
1,965
|
|
03/12/2024
|
12,962.00p
|
12,994.00p
|
12,892.00p
|
12,968.00p
|
8,852
|
|
02/12/2024
|
12,672.00p
|
12,828.00p
|
12,656.00p
|
12,828.00p
|
1,453
|
|
29/11/2024
|
12,770.00p
|
12,812.00p
|
12,750.00p
|
12,812.00p
|
709
|
|
28/11/2024
|
12,784.00p
|
12,834.00p
|
12,772.00p
|
12,791.00p
|
942
|
|
27/11/2024
|
12,710.00p
|
12,746.00p
|
12,684.00p
|
12,734.00p
|
577
|
|
26/11/2024
|
12,782.00p
|
12,866.00p
|
12,782.00p
|
12,797.00p
|
526
|
|
25/11/2024
|
12,938.00p
|
12,994.00p
|
12,846.00p
|
12,885.00p
|
302
|
|
22/11/2024
|
12,876.00p
|
12,926.00p
|
12,660.00p
|
12,775.00p
|
1,159
|
|
21/11/2024
|
12,704.00p
|
12,775.00p
|
12,651.69p
|
12,775.00p
|
411
|
|
20/11/2024
|
12,864.00p
|
12,930.00p
|
12,753.00p
|
12,753.00p
|
593
|
|
19/11/2024
|
12,742.00p
|
13,066.00p
|
12,702.00p
|
12,837.00p
|
1,035
|
|
18/11/2024
|
13,008.00p
|
13,144.00p
|
12,954.00p
|
13,018.00p
|
9,597
|
|
15/11/2024
|
13,036.00p
|
13,125.40p
|
13,026.00p
|
13,042.00p
|
1,258
|
|
14/11/2024
|
12,956.00p
|
13,056.00p
|
12,858.00p
|
13,042.00p
|
283
|
|
13/11/2024
|
12,824.00p
|
12,834.00p
|
12,776.00p
|
12,758.00p
|
236
|
|
12/11/2024
|
12,894.00p
|
12,894.00p
|
12,755.45p
|
12,758.00p
|
1,958
|
|
11/11/2024
|
12,838.00p
|
12,956.00p
|
12,870.00p
|
12,953.00p
|
110
|
|
08/11/2024
|
12,838.00p
|
12,852.00p
|
12,756.00p
|
12,809.00p
|
4,403
|
|
07/11/2024
|
12,986.00p
|
12,986.00p
|
12,884.00p
|
12,902.00p
|
1,586
|
|
06/11/2024
|
13,284.00p
|
13,284.00p
|
12,892.00p
|
12,892.00p
|
309
|
|
05/11/2024
|
13,194.00p
|
13,194.00p
|
13,177.07p
|
13,183.00p
|
452
|
|
04/11/2024
|
13,280.00p
|
13,312.00p
|
13,260.00p
|
13,264.00p
|
3,067
|
|
01/11/2024
|
13,258.00p
|
13,286.00p
|
13,210.00p
|
13,248.00p
|
191
|
|
31/10/2024
|
13,130.00p
|
13,188.00p
|
13,030.00p
|
13,188.00p
|
108
|
|
30/10/2024
|
13,266.00p
|
13,182.00p
|
13,159.00p
|
13,232.00p
|
563
|
|
29/10/2024
|
13,266.00p
|
13,396.00p
|
13,232.00p
|
13,232.00p
|
12
|
|
28/10/2024
|
13,252.00p
|
13,338.00p
|
13,246.00p
|
13,338.00p
|
116
|
|
25/10/2024
|
13,224.00p
|
13,224.00p
|
13,220.00p
|
13,220.00p
|
108
|
|
24/10/2024
|
13,194.00p
|
13,323.00p
|
13,197.00p
|
13,187.00p
|
0
|
|
23/10/2024
|
13,194.00p
|
13,194.00p
|
13,187.00p
|
13,187.00p
|
74
|
|
22/10/2024
|
13,320.00p
|
13,235.35p
|
13,156.52p
|
13,209.00p
|
69
|
|
21/10/2024
|
13,320.00p
|
13,389.91p
|
13,302.00p
|
13,307.00p
|
132
|
|
18/10/2024
|
13,320.00p
|
13,386.00p
|
13,320.00p
|
13,386.00p
|
124
|
|
17/10/2024
|
13,364.00p
|
13,364.00p
|
13,316.00p
|
13,316.00p
|
217
|
|
16/10/2024
|
13,220.00p
|
13,244.00p
|
13,162.00p
|
13,241.00p
|
868
|
|
15/10/2024
|
13,212.00p
|
13,182.00p
|
13,172.00p
|
13,172.00p
|
3
|
|
14/10/2024
|
13,212.00p
|
13,212.00p
|
13,136.00p
|
13,210.00p
|
156
|
|
11/10/2024
|
13,010.00p
|
13,104.00p
|
12,996.00p
|
13,104.00p
|
193
|
|
10/10/2024
|
13,020.00p
|
13,020.00p
|
13,020.00p
|
13,020.00p
|
126
|
|
09/10/2024
|
12,890.00p
|
12,958.00p
|
12,936.00p
|
12,958.00p
|
2
|
|
08/10/2024
|
12,890.00p
|
12,899.00p
|
12,890.00p
|
12,899.00p
|
218
|
|
07/10/2024
|
12,934.00p
|
12,950.00p
|
12,818.00p
|
12,933.00p
|
14
|