IShares FTSE MIB Ucits ETF EUR (Acc)
(CMB1)
Sector: n/a
Historic Prices - up to 10 years
|
16/06/2025
|
16,104.00p
|
16,166.00p
|
16,006.00p
|
16,155.00p
|
1,077
|
|
13/06/2025
|
15,926.00p
|
16,010.00p
|
15,852.00p
|
15,946.00p
|
738
|
|
12/06/2025
|
16,206.00p
|
16,206.00p
|
16,040.00p
|
16,176.00p
|
123
|
|
11/06/2025
|
16,192.00p
|
16,286.00p
|
16,161.40p
|
16,194.00p
|
26,304
|
|
10/06/2025
|
16,286.00p
|
16,292.00p
|
16,198.00p
|
16,200.00p
|
249
|
|
09/06/2025
|
16,218.00p
|
16,284.00p
|
16,184.00p
|
16,199.00p
|
1,067
|
|
06/06/2025
|
16,200.00p
|
16,248.00p
|
16,196.00p
|
16,243.00p
|
188
|
|
05/06/2025
|
16,028.00p
|
16,156.00p
|
16,028.00p
|
16,142.00p
|
1,736
|
|
04/06/2025
|
16,078.00p
|
16,104.00p
|
15,944.00p
|
16,039.00p
|
1,655
|
|
03/06/2025
|
16,034.00p
|
16,198.00p
|
16,000.00p
|
16,032.00p
|
116
|
|
02/06/2025
|
16,070.00p
|
16,094.00p
|
15,956.00p
|
16,054.00p
|
176
|
|
30/05/2025
|
16,024.00p
|
16,138.00p
|
16,002.00p
|
16,050.00p
|
831
|
|
29/05/2025
|
16,024.00p
|
16,142.00p
|
15,996.00p
|
16,026.00p
|
234
|
|
28/05/2025
|
15,974.00p
|
16,138.00p
|
15,972.00p
|
16,018.00p
|
14
|
|
27/05/2025
|
15,974.00p
|
16,060.00p
|
15,944.00p
|
16,005.00p
|
215
|
|
26/05/2025
|
15,756.00p
|
16,130.00p
|
15,488.00p
|
15,741.00p
|
204
|
|
23/05/2025
|
15,756.00p
|
16,130.00p
|
15,488.00p
|
15,741.00p
|
204
|
|
22/05/2025
|
16,124.00p
|
16,200.00p
|
16,052.00p
|
16,089.00p
|
22
|
|
21/05/2025
|
16,236.00p
|
16,308.00p
|
16,204.00p
|
16,257.00p
|
735
|
|
20/05/2025
|
16,236.00p
|
16,236.00p
|
16,084.92p
|
16,220.00p
|
574
|
|
19/05/2025
|
15,986.00p
|
16,072.00p
|
15,956.00p
|
16,064.00p
|
137
|
|
16/05/2025
|
15,986.00p
|
16,038.00p
|
15,955.73p
|
15,968.00p
|
815
|
|
15/05/2025
|
15,898.00p
|
15,926.00p
|
15,788.00p
|
15,893.00p
|
121
|
|
14/05/2025
|
15,734.00p
|
15,904.00p
|
15,739.71p
|
15,869.00p
|
133
|
|
13/05/2025
|
15,734.00p
|
15,786.00p
|
15,716.00p
|
15,747.00p
|
660
|
|
12/05/2025
|
15,416.00p
|
15,852.00p
|
15,662.00p
|
15,675.00p
|
735
|
|
09/05/2025
|
15,416.00p
|
15,626.38p
|
15,516.00p
|
15,585.00p
|
150
|
|
08/05/2025
|
15,416.00p
|
15,439.00p
|
15,256.00p
|
15,439.00p
|
714
|
|
07/05/2025
|
15,316.00p
|
15,384.00p
|
15,240.00p
|
15,257.00p
|
128,325
|
|
06/05/2025
|
15,064.00p
|
15,440.00p
|
15,168.00p
|
15,280.00p
|
293
|
|
05/05/2025
|
15,064.00p
|
15,304.00p
|
15,128.00p
|
15,266.00p
|
414
|
|
02/05/2025
|
15,064.00p
|
15,304.00p
|
15,128.00p
|
15,266.00p
|
414
|
|
01/05/2025
|
15,064.00p
|
15,218.00p
|
14,986.00p
|
15,113.00p
|
116
|
|
30/04/2025
|
15,064.00p
|
15,134.00p
|
14,830.00p
|
14,920.00p
|
176
|
|
29/04/2025
|
15,064.00p
|
15,071.00p
|
14,942.00p
|
15,071.00p
|
86
|
|
28/04/2025
|
14,958.00p
|
15,032.00p
|
14,886.00p
|
14,886.00p
|
678
|
|
25/04/2025
|
14,792.00p
|
14,915.11p
|
14,792.00p
|
14,910.00p
|
792
|
|
24/04/2025
|
14,690.00p
|
14,736.00p
|
14,614.00p
|
14,703.00p
|
206
|
|
23/04/2025
|
14,614.00p
|
14,626.00p
|
14,548.00p
|
14,582.00p
|
155
|
|
22/04/2025
|
14,312.00p
|
14,436.00p
|
14,270.00p
|
14,395.00p
|
2,785
|
|
21/04/2025
|
14,134.00p
|
14,352.00p
|
14,254.00p
|
14,310.00p
|
0
|
|
18/04/2025
|
14,134.00p
|
14,352.00p
|
14,254.00p
|
14,310.00p
|
0
|
|
17/04/2025
|
14,134.00p
|
14,352.00p
|
14,254.00p
|
14,310.00p
|
0
|
|
16/04/2025
|
14,134.00p
|
14,347.00p
|
14,054.00p
|
14,347.00p
|
757
|
|
15/04/2025
|
14,064.00p
|
14,214.00p
|
14,002.00p
|
14,183.00p
|
923
|
|
14/04/2025
|
13,920.00p
|
14,010.00p
|
13,894.00p
|
13,959.00p
|
10
|
|
11/04/2025
|
13,920.00p
|
13,974.00p
|
13,598.00p
|
13,690.00p
|
26,982
|
|
10/04/2025
|
14,050.00p
|
14,264.00p
|
13,728.00p
|
13,768.00p
|
222
|
|
09/04/2025
|
13,208.00p
|
13,220.00p
|
12,942.00p
|
13,140.00p
|
173
|
|
08/04/2025
|
13,030.00p
|
13,494.00p
|
13,028.00p
|
13,333.00p
|
4,670
|
|
07/04/2025
|
12,754.00p
|
13,552.00p
|
12,594.00p
|
13,026.00p
|
722
|
|
04/04/2025
|
13,646.00p
|
14,490.00p
|
13,520.00p
|
13,694.00p
|
200
|
|
03/04/2025
|
14,522.00p
|
14,716.00p
|
14,490.00p
|
14,490.00p
|
103
|
|
02/04/2025
|
15,158.00p
|
14,954.00p
|
14,760.00p
|
14,904.00p
|
1
|
|
01/04/2025
|
15,158.00p
|
14,948.00p
|
14,856.00p
|
14,948.00p
|
113
|
|
31/03/2025
|
15,158.00p
|
14,956.00p
|
14,701.79p
|
14,783.00p
|
328
|
|
28/03/2025
|
15,158.00p
|
15,108.00p
|
14,954.00p
|
15,034.00p
|
94
|
|
27/03/2025
|
15,158.00p
|
15,108.00p
|
14,930.00p
|
15,104.00p
|
4
|
|
26/03/2025
|
15,158.00p
|
15,348.00p
|
15,162.00p
|
15,162.00p
|
38
|
|
25/03/2025
|
15,158.00p
|
15,314.00p
|
15,100.00p
|
15,255.00p
|
42
|
|
24/03/2025
|
15,158.00p
|
15,276.00p
|
15,106.00p
|
15,138.00p
|
639
|
|
21/03/2025
|
15,120.00p
|
15,216.00p
|
15,096.00p
|
15,165.00p
|
1,700
|
|
20/03/2025
|
15,150.00p
|
15,520.00p
|
15,130.00p
|
15,199.00p
|
3,217
|
|
19/03/2025
|
15,120.00p
|
15,462.00p
|
15,272.00p
|
15,437.00p
|
42
|
|
18/03/2025
|
15,120.00p
|
15,428.00p
|
15,304.00p
|
15,407.00p
|
232
|
|
17/03/2025
|
15,120.00p
|
15,212.00p
|
15,044.00p
|
15,189.00p
|
315
|
|
14/03/2025
|
14,922.00p
|
15,077.00p
|
14,686.00p
|
15,077.00p
|
2,364
|
|
13/03/2025
|
14,920.00p
|
14,906.00p
|
14,774.00p
|
14,774.00p
|
70
|
|
12/03/2025
|
14,920.00p
|
14,998.00p
|
14,872.00p
|
14,919.00p
|
3,477
|
|
11/03/2025
|
14,916.00p
|
15,058.00p
|
14,696.00p
|
14,735.00p
|
292
|
|
10/03/2025
|
14,976.00p
|
15,162.00p
|
14,850.00p
|
14,887.00p
|
1,329
|
|
07/03/2025
|
15,058.00p
|
15,058.00p
|
14,970.00p
|
15,033.00p
|
707
|
|
06/03/2025
|
14,752.00p
|
15,121.67p
|
14,954.00p
|
15,107.00p
|
489
|
|
05/03/2025
|
14,752.00p
|
14,984.00p
|
14,704.00p
|
14,935.00p
|
451
|
|
04/03/2025
|
14,834.00p
|
14,864.00p
|
14,412.00p
|
14,475.00p
|
2,040
|
|
03/03/2025
|
14,988.00p
|
15,080.00p
|
14,800.00p
|
14,971.00p
|
256
|
|
28/02/2025
|
14,824.00p
|
14,794.00p
|
14,692.00p
|
14,794.00p
|
119
|
|
27/02/2025
|
14,824.00p
|
14,876.00p
|
14,722.00p
|
14,733.00p
|
298
|
|
26/02/2025
|
14,900.00p
|
15,045.00p
|
14,952.00p
|
15,045.00p
|
3
|
|
25/02/2025
|
14,900.00p
|
14,940.00p
|
14,756.00p
|
14,878.00p
|
333
|
|
24/02/2025
|
14,782.00p
|
14,794.00p
|
14,709.27p
|
14,760.00p
|
1,431
|
|
21/02/2025
|
14,732.00p
|
14,752.00p
|
14,711.00p
|
14,711.00p
|
337
|
|
20/02/2025
|
14,772.00p
|
14,776.00p
|
14,687.00p
|
14,687.00p
|
2
|
|
19/02/2025
|
14,772.00p
|
14,908.00p
|
14,698.00p
|
14,698.00p
|
7,702
|
|
18/02/2025
|
14,812.00p
|
14,836.00p
|
14,798.00p
|
14,828.00p
|
78
|
|
17/02/2025
|
14,812.00p
|
14,812.00p
|
14,720.00p
|
14,769.00p
|
133
|
|
14/02/2025
|
14,656.00p
|
14,688.00p
|
14,632.00p
|
14,656.00p
|
268
|
|
13/02/2025
|
14,632.00p
|
14,632.00p
|
14,576.00p
|
14,622.00p
|
1,533
|
|
12/02/2025
|
14,550.00p
|
14,584.00p
|
14,525.00p
|
14,525.00p
|
159
|
|
11/02/2025
|
14,322.00p
|
14,526.00p
|
14,432.00p
|
14,516.00p
|
211
|
|
10/02/2025
|
14,322.00p
|
14,375.00p
|
14,250.00p
|
14,375.00p
|
15
|
|
07/02/2025
|
14,322.00p
|
14,372.00p
|
14,309.00p
|
14,309.00p
|
86
|
|
06/02/2025
|
14,294.00p
|
14,344.00p
|
14,170.00p
|
14,122.00p
|
215
|
|
05/02/2025
|
14,102.00p
|
14,122.00p
|
14,058.00p
|
14,122.00p
|
60,672
|
|
04/02/2025
|
13,994.00p
|
14,142.00p
|
13,866.00p
|
13,911.00p
|
95
|
|
03/02/2025
|
13,856.00p
|
13,911.00p
|
13,838.00p
|
13,911.00p
|
60
|
|
31/01/2025
|
14,158.00p
|
14,176.00p
|
14,126.00p
|
14,126.00p
|
97
|
|
30/01/2025
|
14,138.00p
|
14,138.00p
|
14,126.00p
|
14,128.00p
|
357
|
|
29/01/2025
|
14,092.00p
|
14,116.00p
|
14,059.09p
|
14,114.00p
|
105
|
|
28/01/2025
|
14,162.00p
|
14,162.00p
|
14,049.00p
|
14,049.00p
|
1,446
|
|
27/01/2025
|
14,150.00p
|
14,150.00p
|
14,024.00p
|
14,128.00p
|
795
|
|
24/01/2025
|
14,112.00p
|
14,295.53p
|
13,628.30p
|
14,123.00p
|
802
|
|
23/01/2025
|
14,112.00p
|
14,121.00p
|
14,088.00p
|
14,121.00p
|
459
|
|
22/01/2025
|
14,068.00p
|
14,142.00p
|
14,056.00p
|
14,056.00p
|
106
|
|
21/01/2025
|
14,100.00p
|
14,160.00p
|
14,100.00p
|
14,132.00p
|
50
|
|
20/01/2025
|
14,208.00p
|
14,216.00p
|
14,170.00p
|
14,172.00p
|
50
|
|
17/01/2025
|
13,446.00p
|
14,160.00p
|
14,046.00p
|
14,160.00p
|
109
|
|
16/01/2025
|
13,446.00p
|
14,004.00p
|
13,930.00p
|
13,861.00p
|
3
|
|
15/01/2025
|
13,446.00p
|
13,861.00p
|
13,720.00p
|
13,861.00p
|
90
|
|
14/01/2025
|
13,446.00p
|
13,685.00p
|
13,586.00p
|
13,685.00p
|
0
|
|
13/01/2025
|
13,446.00p
|
13,602.00p
|
13,458.00p
|
13,485.00p
|
1
|
|
10/01/2025
|
13,446.00p
|
13,714.00p
|
13,606.00p
|
13,606.00p
|
38
|
|
09/01/2025
|
13,446.00p
|
13,657.00p
|
13,554.00p
|
13,657.00p
|
0
|
|
08/01/2025
|
13,446.00p
|
13,518.00p
|
13,394.00p
|
13,518.00p
|
271
|
|
07/01/2025
|
13,118.00p
|
13,399.00p
|
13,258.00p
|
13,399.00p
|
5
|
|
06/01/2025
|
13,118.00p
|
13,329.00p
|
13,084.00p
|
13,329.00p
|
203
|
|
03/01/2025
|
13,126.00p
|
13,184.00p
|
13,062.00p
|
13,067.00p
|
103
|
|
02/01/2025
|
13,168.00p
|
13,172.00p
|
12,954.00p
|
13,148.00p
|
285
|
|
01/01/2025
|
12,788.00p
|
13,179.84p
|
13,156.00p
|
13,167.00p
|
19
|
|
31/12/2024
|
12,788.00p
|
13,179.84p
|
13,156.00p
|
13,167.00p
|
19
|
|
30/12/2024
|
12,788.00p
|
13,103.56p
|
13,014.00p
|
13,078.00p
|
22
|
|
27/12/2024
|
12,788.00p
|
13,038.00p
|
12,914.00p
|
13,038.00p
|
26
|
|
26/12/2024
|
12,788.00p
|
13,084.00p
|
13,008.00p
|
13,008.00p
|
7
|
|
25/12/2024
|
12,788.00p
|
13,084.00p
|
13,008.00p
|
13,008.00p
|
7
|
|
24/12/2024
|
12,788.00p
|
13,084.00p
|
13,008.00p
|
13,008.00p
|
7
|
|
23/12/2024
|
12,788.00p
|
12,930.00p
|
12,894.00p
|
12,930.00p
|
0
|
|
20/12/2024
|
12,788.00p
|
12,898.00p
|
12,788.00p
|
12,898.00p
|
2
|
|
19/12/2024
|
13,218.00p
|
12,942.00p
|
12,913.00p
|
12,913.00p
|
0
|
|
18/12/2024
|
13,218.00p
|
13,142.00p
|
13,116.00p
|
13,116.00p
|
0
|
|
17/12/2024
|
13,218.00p
|
13,218.00p
|
13,101.00p
|
13,101.00p
|
96
|