IShares FTSE MIB Ucits ETF EUR (Acc)
(CMB1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
12,876.00p
|
12,926.00p
|
12,660.00p
|
12,775.00p
|
1,159
|
|
21/11/2024
|
12,704.00p
|
12,775.00p
|
12,651.69p
|
12,775.00p
|
411
|
|
20/11/2024
|
12,864.00p
|
12,930.00p
|
12,753.00p
|
12,753.00p
|
593
|
|
19/11/2024
|
12,742.00p
|
13,066.00p
|
12,702.00p
|
12,837.00p
|
1,035
|
|
18/11/2024
|
13,008.00p
|
13,144.00p
|
12,954.00p
|
13,018.00p
|
9,597
|
|
15/11/2024
|
13,036.00p
|
13,125.40p
|
13,026.00p
|
13,042.00p
|
1,258
|
|
14/11/2024
|
12,956.00p
|
13,056.00p
|
12,858.00p
|
13,042.00p
|
283
|
|
13/11/2024
|
12,824.00p
|
12,834.00p
|
12,776.00p
|
12,758.00p
|
236
|
|
12/11/2024
|
12,894.00p
|
12,894.00p
|
12,755.45p
|
12,758.00p
|
1,958
|
|
11/11/2024
|
12,838.00p
|
12,956.00p
|
12,870.00p
|
12,953.00p
|
110
|
|
08/11/2024
|
12,838.00p
|
12,852.00p
|
12,756.00p
|
12,809.00p
|
4,403
|
|
07/11/2024
|
12,986.00p
|
12,986.00p
|
12,884.00p
|
12,902.00p
|
1,586
|
|
06/11/2024
|
13,284.00p
|
13,284.00p
|
12,892.00p
|
12,892.00p
|
309
|
|
05/11/2024
|
13,194.00p
|
13,194.00p
|
13,177.07p
|
13,183.00p
|
452
|
|
04/11/2024
|
13,280.00p
|
13,312.00p
|
13,260.00p
|
13,264.00p
|
3,067
|
|
01/11/2024
|
13,258.00p
|
13,286.00p
|
13,210.00p
|
13,248.00p
|
191
|
|
31/10/2024
|
13,130.00p
|
13,188.00p
|
13,030.00p
|
13,188.00p
|
108
|
|
30/10/2024
|
13,266.00p
|
13,182.00p
|
13,159.00p
|
13,232.00p
|
563
|
|
29/10/2024
|
13,266.00p
|
13,396.00p
|
13,232.00p
|
13,232.00p
|
12
|
|
28/10/2024
|
13,252.00p
|
13,338.00p
|
13,246.00p
|
13,338.00p
|
116
|
|
25/10/2024
|
13,224.00p
|
13,224.00p
|
13,220.00p
|
13,220.00p
|
108
|
|
24/10/2024
|
13,194.00p
|
13,323.00p
|
13,197.00p
|
13,187.00p
|
0
|
|
23/10/2024
|
13,194.00p
|
13,194.00p
|
13,187.00p
|
13,187.00p
|
74
|
|
22/10/2024
|
13,320.00p
|
13,235.35p
|
13,156.52p
|
13,209.00p
|
69
|
|
21/10/2024
|
13,320.00p
|
13,389.91p
|
13,302.00p
|
13,307.00p
|
132
|
|
18/10/2024
|
13,320.00p
|
13,386.00p
|
13,320.00p
|
13,386.00p
|
124
|
|
17/10/2024
|
13,364.00p
|
13,364.00p
|
13,316.00p
|
13,316.00p
|
217
|
|
16/10/2024
|
13,220.00p
|
13,244.00p
|
13,162.00p
|
13,241.00p
|
868
|
|
15/10/2024
|
13,212.00p
|
13,182.00p
|
13,172.00p
|
13,172.00p
|
3
|
|
14/10/2024
|
13,212.00p
|
13,212.00p
|
13,136.00p
|
13,210.00p
|
156
|
|
11/10/2024
|
13,010.00p
|
13,104.00p
|
12,996.00p
|
13,104.00p
|
193
|
|
10/10/2024
|
13,020.00p
|
13,020.00p
|
13,020.00p
|
13,020.00p
|
126
|
|
09/10/2024
|
12,890.00p
|
12,958.00p
|
12,936.00p
|
12,958.00p
|
2
|
|
08/10/2024
|
12,890.00p
|
12,899.00p
|
12,890.00p
|
12,899.00p
|
218
|
|
07/10/2024
|
12,934.00p
|
12,950.00p
|
12,818.00p
|
12,933.00p
|
14
|
|
04/10/2024
|
12,968.00p
|
13,837.00p
|
12,689.00p
|
12,819.00p
|
0
|
|
03/10/2024
|
12,968.00p
|
12,882.00p
|
12,704.00p
|
12,704.00p
|
131
|
|
02/10/2024
|
12,968.00p
|
12,915.00p
|
12,737.00p
|
12,790.00p
|
0
|
|
01/10/2024
|
12,968.00p
|
12,968.00p
|
12,842.00p
|
12,842.00p
|
18
|
|
30/09/2024
|
13,108.00p
|
13,124.00p
|
12,971.00p
|
12,971.00p
|
30
|
|
27/09/2024
|
13,178.00p
|
13,204.00p
|
13,178.00p
|
13,204.00p
|
131
|
|
26/09/2024
|
13,094.00p
|
13,094.00p
|
13,068.00p
|
13,080.00p
|
162
|
|
25/09/2024
|
12,908.00p
|
12,947.18p
|
12,905.00p
|
12,905.00p
|
80
|
|
24/09/2024
|
12,908.00p
|
12,908.00p
|
12,866.00p
|
12,890.00p
|
146
|
|
23/09/2024
|
12,920.00p
|
12,876.90p
|
12,823.80p
|
12,826.00p
|
578
|
|
20/09/2024
|
12,920.00p
|
12,920.00p
|
12,920.00p
|
12,920.00p
|
48
|
|
19/09/2024
|
13,004.00p
|
13,021.60p
|
12,978.00p
|
13,019.00p
|
12,691
|
|
18/09/2024
|
12,922.00p
|
12,922.00p
|
12,918.00p
|
12,918.00p
|
32
|
|
17/09/2024
|
12,958.00p
|
13,014.00p
|
12,958.00p
|
13,014.00p
|
3
|
|
16/09/2024
|
12,916.00p
|
12,954.20p
|
12,891.00p
|
12,891.00p
|
30
|
|
13/09/2024
|
12,916.00p
|
12,916.00p
|
12,904.00p
|
12,865.00p
|
98
|
|
12/09/2024
|
12,800.00p
|
12,888.00p
|
12,842.00p
|
12,793.00p
|
1
|
|
11/09/2024
|
12,800.00p
|
12,800.00p
|
12,750.00p
|
12,805.00p
|
1
|
|
10/09/2024
|
12,838.00p
|
12,852.00p
|
12,805.00p
|
12,805.00p
|
365
|
|
09/09/2024
|
12,888.00p
|
12,960.00p
|
12,874.00p
|
12,922.00p
|
15
|
|
06/09/2024
|
12,894.00p
|
12,934.00p
|
12,802.00p
|
12,802.00p
|
97
|
|
05/09/2024
|
13,204.00p
|
13,014.00p
|
12,889.00p
|
12,946.00p
|
0
|
|
04/09/2024
|
13,204.00p
|
12,966.00p
|
12,935.00p
|
12,935.00p
|
2
|
|
03/09/2024
|
13,204.00p
|
13,204.00p
|
13,014.00p
|
13,014.00p
|
221
|
|
02/09/2024
|
13,192.00p
|
13,181.00p
|
13,179.31p
|
13,181.00p
|
262
|
|
30/08/2024
|
13,192.00p
|
13,218.00p
|
13,148.00p
|
13,181.00p
|
57
|
|
29/08/2024
|
13,086.00p
|
13,118.00p
|
13,086.00p
|
13,110.00p
|
14
|
|
28/08/2024
|
13,024.00p
|
13,024.00p
|
13,023.00p
|
13,023.00p
|
12
|
|
27/08/2024
|
12,988.00p
|
12,995.90p
|
12,972.04p
|
12,988.00p
|
29
|
|
26/08/2024
|
12,956.00p
|
12,903.00p
|
12,892.50p
|
12,903.00p
|
39
|
|
23/08/2024
|
12,956.00p
|
12,903.00p
|
12,892.50p
|
12,903.00p
|
39
|
|
22/08/2024
|
12,956.00p
|
12,903.00p
|
12,892.50p
|
12,903.00p
|
39
|
|
21/08/2024
|
12,956.00p
|
12,956.00p
|
12,936.00p
|
12,948.00p
|
72
|
|
20/08/2024
|
12,866.00p
|
12,984.00p
|
12,862.70p
|
12,866.00p
|
158
|
|
19/08/2024
|
12,934.00p
|
12,934.00p
|
12,929.47p
|
12,934.00p
|
108
|
|
16/08/2024
|
12,792.00p
|
12,842.00p
|
12,735.20p
|
12,842.00p
|
80
|
|
15/08/2024
|
12,846.00p
|
12,846.00p
|
12,828.00p
|
12,828.00p
|
40
|
|
14/08/2024
|
12,640.00p
|
12,655.50p
|
12,622.00p
|
12,643.00p
|
190
|
|
13/08/2024
|
12,460.00p
|
12,506.00p
|
12,376.00p
|
12,447.00p
|
0
|
|
12/08/2024
|
12,460.00p
|
12,460.79p
|
12,448.00p
|
12,448.00p
|
64
|
|
09/08/2024
|
12,366.00p
|
12,394.00p
|
12,386.00p
|
12,394.00p
|
1
|
|
08/08/2024
|
12,366.00p
|
12,404.00p
|
12,304.00p
|
12,404.00p
|
1,856
|
|
07/08/2024
|
12,164.00p
|
12,486.00p
|
12,308.00p
|
12,486.00p
|
1
|
|
06/08/2024
|
12,164.00p
|
12,321.07p
|
12,164.00p
|
12,199.00p
|
58
|
|
05/08/2024
|
12,160.00p
|
12,254.00p
|
11,990.00p
|
12,254.00p
|
328
|
|
02/08/2024
|
12,860.00p
|
12,586.00p
|
12,392.00p
|
12,465.00p
|
3
|
|
01/08/2024
|
12,860.00p
|
12,924.00p
|
12,668.00p
|
12,668.00p
|
89
|
|
31/07/2024
|
13,096.00p
|
13,096.00p
|
12,954.00p
|
12,973.00p
|
38
|
|
30/07/2024
|
12,990.00p
|
13,030.40p
|
12,990.00p
|
13,020.00p
|
442
|
|
29/07/2024
|
13,026.00p
|
12,954.00p
|
12,926.00p
|
12,926.00p
|
28
|
|
26/07/2024
|
13,026.00p
|
13,034.00p
|
12,987.22p
|
13,007.00p
|
114
|
|
25/07/2024
|
13,048.00p
|
13,048.00p
|
12,900.00p
|
13,007.00p
|
5,277
|
|
24/07/2024
|
13,284.00p
|
13,208.00p
|
13,134.00p
|
13,207.00p
|
4
|
|
23/07/2024
|
13,284.00p
|
13,361.66p
|
13,266.00p
|
13,277.00p
|
225
|
|
22/07/2024
|
13,272.00p
|
13,317.00p
|
13,186.39p
|
13,317.00p
|
126
|
|
19/07/2024
|
13,140.00p
|
13,140.00p
|
13,105.00p
|
13,105.00p
|
641
|
|
18/07/2024
|
13,292.00p
|
13,292.00p
|
13,212.00p
|
13,212.00p
|
745
|
|
17/07/2024
|
13,100.00p
|
13,155.00p
|
13,080.00p
|
13,155.00p
|
28
|
|
16/07/2024
|
13,152.00p
|
13,156.00p
|
13,134.35p
|
13,137.00p
|
292
|
|
15/07/2024
|
13,200.00p
|
13,200.00p
|
13,141.00p
|
13,141.00p
|
1,033
|
|
12/07/2024
|
13,052.00p
|
13,242.00p
|
13,210.00p
|
13,241.00p
|
5
|
|
11/07/2024
|
13,052.00p
|
13,160.00p
|
13,139.00p
|
13,139.00p
|
1
|
|
10/07/2024
|
13,052.00p
|
13,159.00p
|
13,100.00p
|
13,159.00p
|
10
|
|
09/07/2024
|
13,052.00p
|
13,076.50p
|
13,008.00p
|
13,025.00p
|
336
|
|
08/07/2024
|
13,046.00p
|
13,228.00p
|
13,026.00p
|
13,074.00p
|
519
|
|
05/07/2024
|
13,182.00p
|
13,214.00p
|
13,065.00p
|
13,065.00p
|
335
|
|
04/07/2024
|
13,108.00p
|
13,147.00p
|
13,108.00p
|
13,147.00p
|
2
|
|
03/07/2024
|
12,996.00p
|
13,042.00p
|
12,996.00p
|
13,039.00p
|
3
|
|
02/07/2024
|
13,038.00p
|
13,940.00p
|
12,822.00p
|
12,902.00p
|
0
|
|
01/07/2024
|
13,038.00p
|
13,038.00p
|
12,991.22p
|
13,025.00p
|
1,317
|
|
28/06/2024
|
12,832.00p
|
12,832.00p
|
12,746.00p
|
12,752.00p
|
664
|
|
27/06/2024
|
12,908.00p
|
12,908.00p
|
12,782.00p
|
12,782.00p
|
2,703
|
|
26/06/2024
|
12,968.00p
|
12,978.00p
|
12,912.00p
|
12,925.00p
|
96
|
|
25/06/2024
|
12,972.00p
|
12,972.00p
|
12,944.00p
|
12,944.00p
|
32
|
|
24/06/2024
|
12,882.00p
|
13,019.00p
|
12,880.19p
|
13,019.00p
|
181
|
|
21/06/2024
|
12,856.00p
|
12,876.00p
|
12,760.00p
|
12,807.00p
|
304
|
|
20/06/2024
|
12,808.00p
|
12,917.00p
|
12,762.24p
|
12,917.00p
|
1,941
|
|
19/06/2024
|
12,726.00p
|
12,732.00p
|
12,726.00p
|
12,732.00p
|
332
|
|
18/06/2024
|
12,572.00p
|
12,788.00p
|
12,710.00p
|
12,788.00p
|
87
|
|
17/06/2024
|
12,572.00p
|
12,644.00p
|
12,513.10p
|
12,620.00p
|
129
|
|
14/06/2024
|
12,752.00p
|
12,820.00p
|
12,412.00p
|
12,501.00p
|
610
|
|
13/06/2024
|
13,148.00p
|
13,154.00p
|
12,855.00p
|
12,855.00p
|
12
|
|
12/06/2024
|
13,272.00p
|
13,175.00p
|
13,039.20p
|
13,175.00p
|
39
|
|
11/06/2024
|
13,272.00p
|
13,308.00p
|
12,922.00p
|
12,971.00p
|
2,906
|
|
10/06/2024
|
13,168.00p
|
13,242.00p
|
13,166.00p
|
13,220.00p
|
154
|
|
07/06/2024
|
13,350.00p
|
13,494.00p
|
13,366.00p
|
13,366.00p
|
35
|
|
06/06/2024
|
13,350.00p
|
13,456.00p
|
13,350.00p
|
13,456.00p
|
2
|
|
05/06/2024
|
13,194.00p
|
13,323.00p
|
13,312.00p
|
13,323.00p
|
15
|
|
04/06/2024
|
13,194.00p
|
13,247.38p
|
13,243.00p
|
13,243.00p
|
30
|
|
03/06/2024
|
13,194.00p
|
13,462.00p
|
13,390.00p
|
13,390.00p
|
106
|
|
31/05/2024
|
13,194.00p
|
13,341.45p
|
13,322.00p
|
13,334.00p
|
96
|
|
30/05/2024
|
13,194.00p
|
13,301.00p
|
13,172.00p
|
13,301.00p
|
5
|
|
29/05/2024
|
13,390.00p
|
13,294.00p
|
13,181.00p
|
13,181.00p
|
1
|
|
28/05/2024
|
13,390.00p
|
13,455.22p
|
13,316.00p
|
13,388.00p
|
778
|
|
27/05/2024
|
13,330.00p
|
13,339.00p
|
13,278.00p
|
13,339.00p
|
1
|