IShares FTSE MIB Ucits ETF EUR (Acc)

(CMB1)
Sector: n/a
14,711.00p
24.00p 0.16
Last updated: 17:04:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:23:00 14752p 1 £147.52 O Sell
21/02/2025 12:13:05 14734p 1 £147.34 O Buy
21/02/2025 12:13:02 14734p 5 £736.70 O Buy
21/02/2025 11:15:02 14732p 329 £48,468.28 AT Sell
21/02/2025 11:13:04 14736p 1 £147.36 O Buy
21/02/2025 08:05:05 14752p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 7 330
Value £1,031 £48,616

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price