IShares FTSE MIB Ucits ETF EUR (Acc)

(CMB1)
Sector: n/a
12,837.00p
-9.00p -0.07
Last updated: 12:09:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:42:03 12881p 34 £4,379.54 O Buy
25/11/2024 08:46:00 12869p 47 £6,048.90 AT Buy
25/11/2024 08:28:00 12882p 48 £6,183.36 AT Sell
25/11/2024 08:25:05 12872p 47 £6,049.84 AT Buy
25/11/2024 08:05:05 12938p 1 £129.38 AT Sell
25/11/2024 08:01:04 12980p 0 £0.00 O Buy
25/11/2024 08:00:03 12994p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 128 49
Value £16,478 £6,313

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price