IShares FTSE MIB Ucits ETF EUR (Acc)

(CMB1)
Sector: n/a
17,625.00p
53.00p 0.30
Last updated: 09:54:04

Latest trades

Date Time Price Amount Value Type Buy / sell
23/10/2025 09:25:05 17662p 0 £0.00 O Buy
23/10/2025 09:04:02 17666p 0 £0.00 O Buy
23/10/2025 08:28:04 17610p 0 £0.00 O Sell
23/10/2025 08:24:01 17612p 0 £0.00 O Buy
23/10/2025 08:23:05 17620p 0 £0.00 O Buy
23/10/2025 08:20:03 17612p 0 £0.00 O Buy
23/10/2025 08:16:03 17618p 3 £528.54 O Sell
23/10/2025 08:15:04 17630p 0 £0.00 O Buy
23/10/2025 08:09:02 17620p 0 £0.00 O Sell
23/10/2025 08:01:00 17484p 0 £0.00 O Sell
23/10/2025 08:01:00 17598p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 0 2
Volume 0 3
Value £0 £529

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price