Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...
(CMFP)
Sector: n/a
Historic Prices - up to 10 years
|
28/11/2024
|
1,794.00p
|
1,797.50p
|
1,779.50p
|
1,781.25p
|
8,441
|
|
27/11/2024
|
1,799.50p
|
1,802.93p
|
1,784.00p
|
1,784.00p
|
9,393
|
|
26/11/2024
|
1,791.00p
|
1,806.05p
|
1,791.00p
|
1,806.00p
|
2,510
|
|
25/11/2024
|
1,815.00p
|
1,815.00p
|
1,801.00p
|
1,801.50p
|
8,761
|
|
22/11/2024
|
1,827.00p
|
1,817.14p
|
1,812.97p
|
1,803.75p
|
140
|
|
21/11/2024
|
1,827.00p
|
1,827.00p
|
1,787.64p
|
1,803.75p
|
1,363
|
|
20/11/2024
|
1,779.50p
|
1,792.60p
|
1,779.50p
|
1,792.00p
|
664
|
|
19/11/2024
|
1,781.50p
|
1,786.28p
|
1,775.29p
|
1,780.50p
|
35,719
|
|
18/11/2024
|
1,776.00p
|
1,777.23p
|
1,758.00p
|
1,776.50p
|
1,393
|
|
15/11/2024
|
1,749.00p
|
1,761.34p
|
1,749.00p
|
1,753.00p
|
1,944
|
|
14/11/2024
|
1,752.00p
|
1,755.34p
|
1,748.33p
|
1,753.00p
|
4,518
|
|
13/11/2024
|
1,750.50p
|
1,754.74p
|
1,744.22p
|
1,755.50p
|
1,520
|
|
12/11/2024
|
1,750.50p
|
1,756.00p
|
1,743.50p
|
1,755.50p
|
2,666
|
|
11/11/2024
|
1,754.50p
|
1,757.84p
|
1,741.00p
|
1,741.00p
|
4,924
|
|
08/11/2024
|
1,752.00p
|
1,760.73p
|
1,751.50p
|
1,751.50p
|
8,017
|
|
07/11/2024
|
1,752.50p
|
1,757.78p
|
1,751.00p
|
1,756.50p
|
7,734
|
|
06/11/2024
|
1,759.00p
|
1,759.00p
|
1,737.50p
|
1,757.00p
|
3,218
|
|
05/11/2024
|
1,757.00p
|
1,765.23p
|
1,757.00p
|
1,759.50p
|
4,351
|
|
04/11/2024
|
1,754.00p
|
1,759.50p
|
1,750.50p
|
1,759.50p
|
1,048
|
|
01/11/2024
|
1,768.50p
|
1,769.50p
|
1,746.67p
|
1,747.00p
|
23,421
|
|
31/10/2024
|
1,754.00p
|
1,759.28p
|
1,750.84p
|
1,757.50p
|
20,410
|
|
30/10/2024
|
1,749.50p
|
1,756.00p
|
1,746.28p
|
1,742.25p
|
5,495
|
|
29/10/2024
|
1,741.00p
|
1,750.66p
|
1,741.00p
|
1,742.25p
|
4,230
|
|
28/10/2024
|
1,764.00p
|
1,764.00p
|
1,739.00p
|
1,745.50p
|
13,533
|
|
25/10/2024
|
1,767.00p
|
1,771.50p
|
1,757.72p
|
1,771.50p
|
988
|
|
24/10/2024
|
1,776.00p
|
1,777.50p
|
1,765.50p
|
1,769.00p
|
5,035
|
|
23/10/2024
|
1,769.50p
|
1,771.34p
|
1,764.22p
|
1,769.00p
|
975
|
|
22/10/2024
|
1,770.50p
|
1,770.50p
|
1,750.66p
|
1,770.50p
|
28,969
|
|
21/10/2024
|
1,746.50p
|
1,752.57p
|
1,743.50p
|
1,748.00p
|
3,980
|
|
18/10/2024
|
1,731.00p
|
1,738.78p
|
1,731.00p
|
1,732.00p
|
1,675
|
|
17/10/2024
|
1,746.00p
|
1,746.00p
|
1,730.42p
|
1,735.00p
|
767
|
|
16/10/2024
|
1,746.00p
|
1,747.00p
|
1,739.78p
|
1,741.00p
|
566
|
|
15/10/2024
|
1,746.00p
|
1,746.00p
|
1,724.00p
|
1,729.50p
|
2,045
|
|
14/10/2024
|
1,756.50p
|
1,762.12p
|
1,753.00p
|
1,753.00p
|
9,887
|
|
11/10/2024
|
1,774.50p
|
1,776.86p
|
1,769.78p
|
1,774.00p
|
2,195
|
|
10/10/2024
|
1,749.00p
|
1,765.50p
|
1,747.39p
|
1,761.50p
|
3,908
|
|
09/10/2024
|
1,789.00p
|
1,760.34p
|
1,742.00p
|
1,746.75p
|
635
|
|
08/10/2024
|
1,789.00p
|
1,789.00p
|
1,754.50p
|
1,754.50p
|
341
|
|
07/10/2024
|
1,789.50p
|
1,792.50p
|
1,780.28p
|
1,792.50p
|
8,441
|
|
04/10/2024
|
1,784.50p
|
1,792.72p
|
1,781.38p
|
1,784.50p
|
12,743
|
|
03/10/2024
|
1,770.00p
|
1,779.25p
|
1,770.00p
|
1,779.25p
|
1,662
|
|
02/10/2024
|
1,756.50p
|
1,764.50p
|
1,747.96p
|
1,750.50p
|
17,353
|
|
01/10/2024
|
1,718.50p
|
1,741.50p
|
1,715.00p
|
1,741.50p
|
2,442
|
|
30/09/2024
|
1,721.50p
|
1,721.50p
|
1,709.11p
|
1,713.50p
|
1,107
|
|
27/09/2024
|
1,709.00p
|
1,710.39p
|
1,702.28p
|
1,708.00p
|
2,227
|
|
26/09/2024
|
1,717.50p
|
1,718.28p
|
1,711.00p
|
1,711.00p
|
9,245
|
|
25/09/2024
|
1,705.00p
|
1,720.00p
|
1,705.00p
|
1,718.50p
|
2,931
|
|
24/09/2024
|
1,710.00p
|
1,716.00p
|
1,706.48p
|
1,711.75p
|
2,446
|
|
23/09/2024
|
1,688.50p
|
1,697.00p
|
1,688.50p
|
1,697.00p
|
928
|
|
20/09/2024
|
1,688.50p
|
1,688.50p
|
1,681.17p
|
1,686.50p
|
1,322
|
|
19/09/2024
|
1,699.00p
|
1,703.50p
|
1,681.00p
|
1,684.00p
|
349
|
|
18/09/2024
|
1,684.50p
|
1,685.28p
|
1,680.17p
|
1,684.00p
|
6,584
|
|
17/09/2024
|
1,684.50p
|
1,686.50p
|
1,673.23p
|
1,686.50p
|
3,078
|
|
16/09/2024
|
1,681.50p
|
1,681.50p
|
1,672.66p
|
1,675.00p
|
6,689
|
|
13/09/2024
|
1,673.50p
|
1,682.28p
|
1,672.83p
|
1,677.50p
|
3,608
|
|
12/09/2024
|
1,672.00p
|
1,677.50p
|
1,665.72p
|
1,655.50p
|
11,586
|
|
11/09/2024
|
1,649.00p
|
1,655.50p
|
1,648.41p
|
1,641.00p
|
2,638
|
|
10/09/2024
|
1,639.50p
|
1,649.57p
|
1,639.50p
|
1,641.00p
|
668
|
|
09/09/2024
|
1,657.50p
|
1,649.83p
|
1,643.67p
|
1,647.00p
|
1,991
|
|
06/09/2024
|
1,657.50p
|
1,659.34p
|
1,644.50p
|
1,644.50p
|
2,257
|
|
05/09/2024
|
1,642.50p
|
1,664.00p
|
1,642.50p
|
1,658.00p
|
1,635
|
|
04/09/2024
|
1,656.50p
|
1,661.22p
|
1,652.00p
|
1,655.75p
|
4,579
|
|
03/09/2024
|
1,660.50p
|
1,664.78p
|
1,649.22p
|
1,658.00p
|
11,445
|
|
02/09/2024
|
1,686.00p
|
1,674.51p
|
1,649.00p
|
1,676.00p
|
252
|
|
30/08/2024
|
1,686.00p
|
1,687.50p
|
1,674.72p
|
1,676.00p
|
2,710
|
|
29/08/2024
|
1,670.50p
|
1,680.00p
|
1,669.72p
|
1,679.00p
|
1,441
|
|
28/08/2024
|
1,670.50p
|
1,673.30p
|
1,664.43p
|
1,669.00p
|
1,075
|
|
27/08/2024
|
1,680.00p
|
1,680.75p
|
1,674.22p
|
1,680.75p
|
3,862
|
|
26/08/2024
|
1,674.00p
|
1,674.00p
|
1,661.22p
|
1,663.50p
|
1,625
|
|
23/08/2024
|
1,674.00p
|
1,674.00p
|
1,661.22p
|
1,663.50p
|
1,625
|
|
22/08/2024
|
1,674.00p
|
1,674.00p
|
1,661.22p
|
1,663.50p
|
1,625
|
|
21/08/2024
|
1,684.00p
|
1,691.18p
|
1,684.00p
|
1,684.50p
|
3,638
|
|
20/08/2024
|
1,692.00p
|
1,696.84p
|
1,688.50p
|
1,688.50p
|
734
|
|
19/08/2024
|
1,700.50p
|
1,700.75p
|
1,688.28p
|
1,692.00p
|
499
|
|
16/08/2024
|
1,699.00p
|
1,699.00p
|
1,686.84p
|
1,692.00p
|
1,235
|
|
15/08/2024
|
1,704.00p
|
1,713.34p
|
1,704.36p
|
1,712.75p
|
1,223
|
|
14/08/2024
|
1,704.00p
|
1,706.50p
|
1,699.50p
|
1,699.50p
|
6,595
|
|
13/08/2024
|
1,717.50p
|
1,716.74p
|
1,704.50p
|
1,704.50p
|
547
|
|
12/08/2024
|
1,717.50p
|
1,724.28p
|
1,714.68p
|
1,721.50p
|
1,906
|
|
09/08/2024
|
1,713.50p
|
1,714.72p
|
1,706.50p
|
1,707.00p
|
862
|
|
08/08/2024
|
1,690.00p
|
1,709.35p
|
1,700.78p
|
1,709.00p
|
757
|
|
07/08/2024
|
1,690.00p
|
1,704.75p
|
1,690.00p
|
1,704.75p
|
2,411
|
|
06/08/2024
|
1,683.50p
|
1,696.50p
|
1,680.50p
|
1,694.00p
|
1,925
|
|
05/08/2024
|
1,679.50p
|
1,702.00p
|
1,665.00p
|
1,683.00p
|
11,170
|
|
02/08/2024
|
1,726.50p
|
1,728.00p
|
1,690.50p
|
1,692.00p
|
3,163
|
|
01/08/2024
|
1,723.50p
|
1,727.59p
|
1,715.28p
|
1,717.75p
|
12,189
|
|
31/07/2024
|
1,714.00p
|
1,714.10p
|
1,710.50p
|
1,710.50p
|
1,642
|
|
30/07/2024
|
1,691.00p
|
1,692.50p
|
1,686.83p
|
1,691.75p
|
7,021
|
|
29/07/2024
|
1,702.50p
|
1,709.50p
|
1,686.50p
|
1,696.00p
|
4,499
|
|
26/07/2024
|
1,715.00p
|
1,715.00p
|
1,702.71p
|
1,708.00p
|
12,346
|
|
25/07/2024
|
1,702.00p
|
1,708.00p
|
1,696.22p
|
1,708.00p
|
3,573
|
|
24/07/2024
|
1,720.50p
|
1,733.50p
|
1,714.22p
|
1,722.50p
|
7,570
|
|
23/07/2024
|
1,723.50p
|
1,727.16p
|
1,720.72p
|
1,721.75p
|
3,913
|
|
22/07/2024
|
1,720.00p
|
1,723.00p
|
1,717.17p
|
1,723.00p
|
1,351
|
|
19/07/2024
|
1,729.50p
|
1,730.28p
|
1,720.33p
|
1,725.25p
|
6,222
|
|
18/07/2024
|
1,731.50p
|
1,742.09p
|
1,730.94p
|
1,733.00p
|
1,741
|
|
17/07/2024
|
1,745.50p
|
1,740.50p
|
1,734.50p
|
1,734.50p
|
782
|
|
16/07/2024
|
1,745.50p
|
1,747.89p
|
1,735.83p
|
1,746.00p
|
1,255
|
|
15/07/2024
|
1,746.00p
|
1,746.50p
|
1,741.00p
|
1,741.00p
|
2,884
|
|
12/07/2024
|
1,751.00p
|
1,754.84p
|
1,747.33p
|
1,752.00p
|
3,158
|
|
11/07/2024
|
1,768.50p
|
1,772.06p
|
1,765.22p
|
1,766.75p
|
1,171
|
|
10/07/2024
|
1,778.00p
|
1,778.23p
|
1,771.08p
|
1,774.00p
|
977
|
|
09/07/2024
|
1,788.50p
|
1,793.64p
|
1,785.25p
|
1,785.25p
|
1,074
|
|
08/07/2024
|
1,800.00p
|
1,800.50p
|
1,789.00p
|
1,791.00p
|
1,110
|
|
05/07/2024
|
1,812.00p
|
1,812.25p
|
1,808.07p
|
1,812.25p
|
2,244
|
|
04/07/2024
|
1,789.00p
|
1,813.90p
|
1,789.00p
|
1,803.50p
|
4,628
|
|
03/07/2024
|
1,810.50p
|
1,820.00p
|
1,806.67p
|
1,807.00p
|
614
|
|
02/07/2024
|
1,800.00p
|
1,815.70p
|
1,809.25p
|
1,809.25p
|
510
|
|
01/07/2024
|
1,800.00p
|
1,808.50p
|
1,794.00p
|
1,808.50p
|
423
|
|
28/06/2024
|
1,818.00p
|
1,818.66p
|
1,807.00p
|
1,818.50p
|
592
|
|
27/06/2024
|
1,811.00p
|
1,811.00p
|
1,799.22p
|
1,808.50p
|
7,849
|
|
26/06/2024
|
1,808.00p
|
1,811.00p
|
1,803.50p
|
1,805.50p
|
4,422
|
|
25/06/2024
|
1,811.00p
|
1,815.28p
|
1,805.17p
|
1,806.00p
|
371
|
|
24/06/2024
|
1,810.00p
|
1,816.34p
|
1,810.00p
|
1,816.00p
|
1,057
|
|
21/06/2024
|
1,824.00p
|
1,829.62p
|
1,821.72p
|
1,823.00p
|
620
|
|
20/06/2024
|
1,824.50p
|
1,834.28p
|
1,825.25p
|
1,825.25p
|
294
|
|
19/06/2024
|
1,824.50p
|
1,826.50p
|
1,814.00p
|
1,822.00p
|
743
|
|
18/06/2024
|
1,806.50p
|
1,817.50p
|
1,805.13p
|
1,817.50p
|
229
|
|
17/06/2024
|
1,810.00p
|
1,810.00p
|
1,804.00p
|
1,805.50p
|
1,256
|
|
14/06/2024
|
1,824.00p
|
1,826.78p
|
1,813.50p
|
1,819.00p
|
3,321
|
|
13/06/2024
|
1,811.00p
|
1,817.50p
|
1,810.00p
|
1,813.50p
|
2,986
|
|
12/06/2024
|
1,814.00p
|
1,818.50p
|
1,806.50p
|
1,806.50p
|
14,366
|
|
11/06/2024
|
1,815.50p
|
1,816.84p
|
1,806.83p
|
1,814.50p
|
2,468
|
|
10/06/2024
|
1,805.50p
|
1,815.50p
|
1,805.50p
|
1,815.50p
|
1,579
|
|
07/06/2024
|
1,811.00p
|
1,811.00p
|
1,799.50p
|
1,799.50p
|
8,699
|
|
06/06/2024
|
1,814.00p
|
1,822.00p
|
1,802.87p
|
1,822.00p
|
4,410
|
|
05/06/2024
|
1,791.50p
|
1,794.50p
|
1,788.50p
|
1,794.50p
|
1,406
|
|
04/06/2024
|
1,800.00p
|
1,802.02p
|
1,792.00p
|
1,797.00p
|
10,210
|
|
03/06/2024
|
1,827.00p
|
1,834.28p
|
1,805.00p
|
1,805.25p
|
690
|
|
31/05/2024
|
1,848.00p
|
1,848.00p
|
1,823.00p
|
1,823.00p
|
9,155
|
|
30/05/2024
|
1,845.50p
|
1,856.50p
|
1,843.00p
|
1,843.00p
|
958
|
|
29/05/2024
|
1,870.00p
|
1,876.00p
|
1,866.16p
|
1,871.50p
|
5,001
|