Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...
(CMFP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,790.50p
|
1,792.00p
|
1,784.75p
|
1,792.00p
|
2,999
|
|
15/05/2025
|
1,794.00p
|
1,795.78p
|
1,787.00p
|
1,787.00p
|
1,937
|
|
14/05/2025
|
1,817.50p
|
1,821.00p
|
1,807.22p
|
1,811.50p
|
9,005
|
|
13/05/2025
|
1,826.00p
|
1,826.28p
|
1,817.31p
|
1,820.00p
|
16,461
|
|
12/05/2025
|
1,801.50p
|
1,838.00p
|
1,818.75p
|
1,818.75p
|
2,113
|
|
09/05/2025
|
1,801.50p
|
1,810.45p
|
1,801.50p
|
1,810.00p
|
1,916
|
|
08/05/2025
|
1,794.00p
|
1,794.00p
|
1,787.83p
|
1,792.25p
|
4,211
|
|
07/05/2025
|
1,803.50p
|
1,803.50p
|
1,786.50p
|
1,786.50p
|
1,782
|
|
06/05/2025
|
1,800.50p
|
1,802.50p
|
1,790.00p
|
1,798.00p
|
13,676
|
|
05/05/2025
|
1,783.50p
|
1,791.00p
|
1,776.78p
|
1,781.75p
|
4,858
|
|
02/05/2025
|
1,783.50p
|
1,791.00p
|
1,776.78p
|
1,781.75p
|
4,858
|
|
01/05/2025
|
1,767.50p
|
1,770.50p
|
1,756.28p
|
1,766.50p
|
12,742
|
|
30/04/2025
|
1,771.50p
|
1,779.00p
|
1,767.50p
|
1,779.00p
|
13,098
|
|
29/04/2025
|
1,788.50p
|
1,792.00p
|
1,782.00p
|
1,782.00p
|
7,794
|
|
28/04/2025
|
1,797.00p
|
1,797.00p
|
1,786.28p
|
1,790.50p
|
2,631
|
|
25/04/2025
|
1,801.00p
|
1,803.50p
|
1,793.72p
|
1,794.50p
|
5,824
|
|
24/04/2025
|
1,797.50p
|
1,799.62p
|
1,790.03p
|
1,795.50p
|
89,592
|
|
23/04/2025
|
1,802.50p
|
1,803.75p
|
1,784.73p
|
1,789.75p
|
3,490
|
|
22/04/2025
|
1,807.00p
|
1,814.50p
|
1,788.20p
|
1,792.50p
|
14,222
|
|
21/04/2025
|
1,805.50p
|
1,808.75p
|
1,798.22p
|
1,808.50p
|
5,886
|
|
18/04/2025
|
1,805.50p
|
1,808.75p
|
1,798.22p
|
1,808.50p
|
5,886
|
|
17/04/2025
|
1,805.50p
|
1,808.75p
|
1,798.22p
|
1,808.50p
|
5,886
|
|
16/04/2025
|
1,784.50p
|
1,801.00p
|
1,772.44p
|
1,801.00p
|
1,166
|
|
15/04/2025
|
1,794.00p
|
1,794.00p
|
1,773.10p
|
1,777.50p
|
2,064
|
|
14/04/2025
|
1,788.00p
|
1,799.00p
|
1,787.00p
|
1,793.00p
|
3,947
|
|
11/04/2025
|
1,813.50p
|
1,799.50p
|
1,776.54p
|
1,799.50p
|
3,207
|
|
10/04/2025
|
1,813.50p
|
1,822.84p
|
1,795.60p
|
1,797.00p
|
596
|
|
09/04/2025
|
1,767.50p
|
1,775.73p
|
1,751.00p
|
1,770.50p
|
20,654
|
|
08/04/2025
|
1,802.00p
|
1,814.50p
|
1,793.00p
|
1,793.00p
|
55,908
|
|
07/04/2025
|
1,793.50p
|
1,821.00p
|
1,779.39p
|
1,811.50p
|
12,296
|
|
04/04/2025
|
1,854.00p
|
1,854.50p
|
1,796.78p
|
1,811.00p
|
22,940
|
|
03/04/2025
|
1,873.00p
|
1,874.00p
|
1,842.00p
|
1,858.00p
|
1,987
|
|
02/04/2025
|
1,923.00p
|
1,927.00p
|
1,918.00p
|
1,921.50p
|
24,729
|
|
01/04/2025
|
1,927.00p
|
1,929.00p
|
1,917.75p
|
1,927.50p
|
21,348
|
|
31/03/2025
|
1,916.00p
|
1,924.73p
|
1,911.43p
|
1,922.50p
|
14,248
|
|
28/03/2025
|
1,903.00p
|
1,907.14p
|
1,897.22p
|
1,905.00p
|
11,045
|
|
27/03/2025
|
1,899.50p
|
1,903.95p
|
1,895.78p
|
1,902.50p
|
19,028
|
|
26/03/2025
|
1,906.50p
|
1,916.28p
|
1,912.50p
|
1,912.50p
|
1,959
|
|
25/03/2025
|
1,906.50p
|
1,909.00p
|
1,898.00p
|
1,905.75p
|
2,713
|
|
24/03/2025
|
1,903.50p
|
1,926.50p
|
1,895.00p
|
1,901.25p
|
1,832
|
|
21/03/2025
|
1,906.50p
|
1,904.50p
|
1,898.78p
|
1,904.50p
|
1,725
|
|
20/03/2025
|
1,906.50p
|
1,910.17p
|
1,900.25p
|
1,900.25p
|
3,927
|
|
19/03/2025
|
1,896.00p
|
1,907.84p
|
1,895.39p
|
1,904.50p
|
348
|
|
18/03/2025
|
1,900.50p
|
1,910.17p
|
1,897.49p
|
1,900.50p
|
6,171
|
|
17/03/2025
|
1,903.50p
|
1,903.50p
|
1,891.00p
|
1,891.00p
|
19,002
|
|
14/03/2025
|
1,897.50p
|
1,898.23p
|
1,883.72p
|
1,888.25p
|
1,359
|
|
13/03/2025
|
1,875.50p
|
1,894.50p
|
1,875.50p
|
1,894.50p
|
2,120
|
|
12/03/2025
|
1,882.50p
|
1,890.00p
|
1,874.72p
|
1,876.50p
|
6,965
|
|
11/03/2025
|
1,888.50p
|
1,895.11p
|
1,885.22p
|
1,890.50p
|
3,190
|
|
10/03/2025
|
1,893.00p
|
1,901.50p
|
1,875.50p
|
1,893.50p
|
7,331
|
|
07/03/2025
|
1,886.00p
|
1,884.78p
|
1,869.70p
|
1,881.50p
|
1,403
|
|
06/03/2025
|
1,886.00p
|
1,886.00p
|
1,872.50p
|
1,879.75p
|
1,191
|
|
05/03/2025
|
1,886.00p
|
1,886.00p
|
1,875.12p
|
1,878.25p
|
2,701
|
|
04/03/2025
|
1,883.50p
|
1,893.50p
|
1,875.50p
|
1,893.50p
|
9,058
|
|
03/03/2025
|
1,901.50p
|
1,901.50p
|
1,889.72p
|
1,892.50p
|
895
|
|
28/02/2025
|
1,918.50p
|
1,919.00p
|
1,900.50p
|
1,900.50p
|
11,643
|
|
27/02/2025
|
1,922.00p
|
1,931.50p
|
1,915.00p
|
1,923.50p
|
10,610
|
|
26/02/2025
|
1,932.50p
|
1,935.33p
|
1,915.75p
|
1,915.75p
|
1,219
|
|
25/02/2025
|
1,942.50p
|
1,945.32p
|
1,920.50p
|
1,920.50p
|
457
|
|
24/02/2025
|
1,950.00p
|
1,950.34p
|
1,941.50p
|
1,945.00p
|
18,447
|
|
21/02/2025
|
1,968.00p
|
1,973.67p
|
1,961.22p
|
1,970.00p
|
3,319
|
|
20/02/2025
|
1,968.00p
|
1,984.24p
|
1,968.00p
|
1,972.75p
|
1,112
|
|
19/02/2025
|
1,970.00p
|
1,986.58p
|
1,970.00p
|
1,984.50p
|
9,370
|
|
18/02/2025
|
1,951.50p
|
1,959.00p
|
1,939.33p
|
1,959.00p
|
11,777
|
|
17/02/2025
|
1,949.00p
|
1,962.50p
|
1,931.91p
|
1,936.75p
|
65,004
|
|
14/02/2025
|
1,954.50p
|
1,963.76p
|
1,948.00p
|
1,948.00p
|
7,588
|
|
13/02/2025
|
1,960.50p
|
1,961.50p
|
1,954.60p
|
1,959.50p
|
62,436
|
|
12/02/2025
|
1,958.50p
|
1,974.50p
|
1,958.50p
|
1,969.00p
|
5,153
|
|
11/02/2025
|
1,978.50p
|
1,979.73p
|
1,966.50p
|
1,974.75p
|
19,449
|
|
10/02/2025
|
1,956.00p
|
1,972.00p
|
1,951.27p
|
1,972.00p
|
6,390
|
|
07/02/2025
|
1,931.50p
|
1,950.57p
|
1,944.73p
|
1,949.50p
|
1,723
|
|
06/02/2025
|
1,931.50p
|
1,952.23p
|
1,931.50p
|
1,920.50p
|
8,380
|
|
05/02/2025
|
1,925.50p
|
1,941.00p
|
1,916.78p
|
1,920.50p
|
1,956
|
|
04/02/2025
|
1,925.50p
|
1,929.50p
|
1,908.10p
|
1,928.25p
|
2,522
|
|
03/02/2025
|
1,938.50p
|
1,938.50p
|
1,928.25p
|
1,928.25p
|
6,411
|
|
31/01/2025
|
1,913.50p
|
1,916.06p
|
1,909.50p
|
1,913.50p
|
4,530
|
|
30/01/2025
|
1,913.50p
|
1,920.00p
|
1,907.94p
|
1,918.00p
|
2,897
|
|
29/01/2025
|
1,905.00p
|
1,920.00p
|
1,898.50p
|
1,917.00p
|
705
|
|
28/01/2025
|
1,900.50p
|
1,901.50p
|
1,897.00p
|
1,898.50p
|
1,696
|
|
27/01/2025
|
1,934.00p
|
1,900.45p
|
1,888.94p
|
1,890.50p
|
804
|
|
24/01/2025
|
1,934.00p
|
1,934.00p
|
1,911.22p
|
1,921.25p
|
3,759
|
|
23/01/2025
|
1,937.50p
|
1,946.50p
|
1,937.50p
|
1,938.00p
|
1,067
|
|
22/01/2025
|
1,933.50p
|
1,946.00p
|
1,930.83p
|
1,946.00p
|
1,121
|
|
21/01/2025
|
1,942.00p
|
1,959.00p
|
1,931.75p
|
1,937.25p
|
958
|
|
20/01/2025
|
1,963.00p
|
1,971.00p
|
1,926.91p
|
1,932.75p
|
4,293
|
|
17/01/2025
|
1,963.00p
|
1,966.50p
|
1,949.88p
|
1,959.25p
|
689
|
|
16/01/2025
|
1,957.00p
|
1,962.09p
|
1,946.33p
|
1,955.00p
|
2,332
|
|
15/01/2025
|
1,935.00p
|
1,955.00p
|
1,932.50p
|
1,955.00p
|
7,970
|
|
14/01/2025
|
1,929.50p
|
1,943.50p
|
1,929.50p
|
1,940.00p
|
298,681
|
|
13/01/2025
|
1,953.50p
|
1,967.50p
|
1,935.50p
|
1,949.00p
|
11,786
|
|
10/01/2025
|
1,899.50p
|
1,925.84p
|
1,899.50p
|
1,921.50p
|
14,628
|
|
09/01/2025
|
1,866.00p
|
1,893.00p
|
1,866.00p
|
1,885.00p
|
8,877
|
|
08/01/2025
|
1,867.00p
|
1,871.75p
|
1,849.73p
|
1,871.75p
|
2,931
|
|
07/01/2025
|
1,840.50p
|
1,842.75p
|
1,821.23p
|
1,842.75p
|
1,075
|
|
06/01/2025
|
1,833.00p
|
1,838.50p
|
1,831.21p
|
1,833.75p
|
15,554
|
|
03/01/2025
|
1,840.00p
|
1,854.00p
|
1,834.25p
|
1,834.25p
|
2,137
|
|
02/01/2025
|
1,841.50p
|
1,861.00p
|
1,806.56p
|
1,861.00p
|
2,144
|
|
01/01/2025
|
1,812.50p
|
1,816.50p
|
1,811.88p
|
1,814.75p
|
4,147
|
|
31/12/2024
|
1,812.50p
|
1,816.50p
|
1,811.88p
|
1,814.75p
|
4,147
|
|
30/12/2024
|
1,812.00p
|
1,825.23p
|
1,806.62p
|
1,816.00p
|
601
|
|
27/12/2024
|
1,783.50p
|
1,806.00p
|
1,783.00p
|
1,797.50p
|
1,401
|
|
26/12/2024
|
1,798.00p
|
1,802.23p
|
1,797.29p
|
1,799.00p
|
3,081
|
|
25/12/2024
|
1,798.00p
|
1,802.23p
|
1,797.29p
|
1,799.00p
|
3,081
|
|
24/12/2024
|
1,798.00p
|
1,802.23p
|
1,797.29p
|
1,799.00p
|
3,081
|
|
23/12/2024
|
1,798.00p
|
1,798.00p
|
1,783.50p
|
1,783.50p
|
4,128
|
|
20/12/2024
|
1,789.00p
|
1,789.00p
|
1,778.72p
|
1,780.00p
|
2,228
|
|
19/12/2024
|
1,770.00p
|
1,777.50p
|
1,768.28p
|
1,769.00p
|
3,320
|
|
18/12/2024
|
1,772.50p
|
1,776.50p
|
1,771.00p
|
1,773.00p
|
2,414
|
|
17/12/2024
|
1,797.00p
|
1,776.72p
|
1,759.50p
|
1,761.75p
|
1,210
|
|
16/12/2024
|
1,797.00p
|
1,797.00p
|
1,786.34p
|
1,786.50p
|
1,585
|
|
13/12/2024
|
1,804.50p
|
1,806.22p
|
1,797.68p
|
1,799.50p
|
2,813
|
|
12/12/2024
|
1,804.00p
|
1,793.00p
|
1,790.03p
|
1,792.00p
|
827
|
|
11/12/2024
|
1,804.00p
|
1,804.00p
|
1,791.33p
|
1,804.00p
|
9,273
|
|
10/12/2024
|
1,785.00p
|
1,790.50p
|
1,779.60p
|
1,789.50p
|
4,060
|
|
09/12/2024
|
1,780.50p
|
1,786.34p
|
1,778.67p
|
1,782.25p
|
421
|
|
06/12/2024
|
1,766.50p
|
1,769.00p
|
1,762.00p
|
1,769.00p
|
2,038
|
|
05/12/2024
|
1,770.00p
|
1,775.50p
|
1,767.27p
|
1,769.75p
|
816
|
|
04/12/2024
|
1,779.50p
|
1,784.64p
|
1,775.00p
|
1,775.00p
|
1,051
|
|
03/12/2024
|
1,775.50p
|
1,783.00p
|
1,775.39p
|
1,783.00p
|
1,568
|
|
02/12/2024
|
1,771.50p
|
1,783.50p
|
1,765.00p
|
1,774.50p
|
7,795
|
|
29/11/2024
|
1,790.50p
|
1,790.62p
|
1,781.14p
|
1,787.50p
|
2,391
|
|
28/11/2024
|
1,794.00p
|
1,797.50p
|
1,779.50p
|
1,781.25p
|
8,441
|
|
27/11/2024
|
1,799.50p
|
1,802.93p
|
1,784.00p
|
1,784.00p
|
9,393
|
|
26/11/2024
|
1,791.00p
|
1,806.05p
|
1,791.00p
|
1,806.00p
|
2,510
|
|
25/11/2024
|
1,815.00p
|
1,815.00p
|
1,801.00p
|
1,801.50p
|
8,761
|
|
22/11/2024
|
1,827.00p
|
1,817.14p
|
1,812.97p
|
1,803.75p
|
140
|
|
21/11/2024
|
1,827.00p
|
1,827.00p
|
1,787.64p
|
1,803.75p
|
1,363
|
|
20/11/2024
|
1,779.50p
|
1,792.60p
|
1,779.50p
|
1,792.00p
|
664
|
|
19/11/2024
|
1,781.50p
|
1,786.28p
|
1,775.29p
|
1,780.50p
|
35,719
|
|
18/11/2024
|
1,776.00p
|
1,777.23p
|
1,758.00p
|
1,776.50p
|
1,393
|