Legal & General UCITS ETF Public Limited Company L&G Longer Dated All Co...

(CMFP)
Sector: n/a
1,959.25p
7.25p 0.37
Last updated: 16:54:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:09:00 1951p 55 £1,073.05 AT Sell
17/01/2025 14:19:00 1950p 5 £97.50 O Sell
17/01/2025 12:01:01 1957p 459 £8,987.22 O Buy
17/01/2025 10:43:01 1955p 16 £312.96 O Sell
17/01/2025 10:43:01 1955p 89 £1,740.84 O Sell
17/01/2025 09:21:04 1960p 10 £196.00 O Sell
17/01/2025 08:05:05 1967p 1 £19.67 O Buy
17/01/2025 08:03:03 1963p 54 £1,060.02 AT Sell

Analysis

Buy Sell
Quantity 2 6
Volume 460 229
Value £9,005 £4,481

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price