Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:09:00 | 1951p | 55 | £1,073.05 | AT | Sell |
17/01/2025 | 14:19:00 | 1950p | 5 | £97.50 | O | Sell |
17/01/2025 | 12:01:01 | 1957p | 459 | £8,987.22 | O | Buy |
17/01/2025 | 10:43:01 | 1955p | 16 | £312.96 | O | Sell |
17/01/2025 | 10:43:01 | 1955p | 89 | £1,740.84 | O | Sell |
17/01/2025 | 09:21:04 | 1960p | 10 | £196.00 | O | Sell |
17/01/2025 | 08:05:05 | 1967p | 1 | £19.67 | O | Buy |
17/01/2025 | 08:03:03 | 1963p | 54 | £1,060.02 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 460 | 229 |
Value | £9,005 | £4,481 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |