| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 16:35:01 | 1797p | 33 | £593.01 | PC | Buy |
| 10/04/2025 | 16:35:01 | 1797p | 33 | £593.01 | Unknown | |
| 10/04/2025 | 14:14:04 | 1796p | 5 | £89.80 | O | Sell |
| 10/04/2025 | 11:49:01 | 1807p | 3 | £54.24 | O | Buy |
| 10/04/2025 | 11:49:01 | 1807p | 5 | £90.40 | O | Buy |
| 10/04/2025 | 11:49:01 | 1807p | 16 | £289.28 | O | Buy |
| 10/04/2025 | 10:48:02 | 1811p | 5 | £90.55 | O | Buy |
| 10/04/2025 | 09:36:03 | 1809p | 82 | £1,483.38 | O | Buy |
| 10/04/2025 | 09:32:00 | 1805p | 1 | £18.06 | AT | Sell |
| 10/04/2025 | 09:32:00 | 1805p | 1 | £18.06 | O | Sell |
| 10/04/2025 | 09:31:05 | 1805p | 1 | £18.06 | O | Sell |
| 10/04/2025 | 08:57:04 | 1813p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:57:03 | 1814p | 1 | £18.14 | O | Buy |
| 10/04/2025 | 08:57:03 | 1814p | 1 | £18.14 | AT | Buy |
| 10/04/2025 | 08:57:03 | 1814p | 1 | £18.14 | O | Buy |
| 10/04/2025 | 08:57:03 | 1814p | 1 | £18.14 | AT | Buy |
| 10/04/2025 | 08:57:02 | 1814p | 1 | £18.14 | AT | Buy |
| 10/04/2025 | 08:57:02 | 1814p | 1 | £18.14 | O | Buy |
| 10/04/2025 | 08:57:02 | 1813p | 1 | £18.13 | O | Buy |
| 10/04/2025 | 08:57:02 | 1813p | 1 | £18.13 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |