Market data

Select a section

Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr

(CMU)
Sector: n/a
25,132.50p
300.00p 1.21
Last updated: 16:40:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 24,745.00p 25,195.00p 24,795.00p 25,132.50p 0
18/09/2024 24,745.00p 25,052.50p 24,765.00p 24,832.50p 0
17/09/2024 24,745.00p 25,370.00p 24,830.00p 25,052.50p 0
16/09/2024 24,745.00p 24,967.50p 24,800.00p 24,830.00p 0
13/09/2024 24,745.00p 24,897.50p 24,810.00p 24,745.00p 7
12/09/2024 24,745.00p 24,765.00p 24,745.00p 24,645.00p 326
11/09/2024 24,530.00p 24,645.00p 24,605.00p 24,595.00p 34
10/09/2024 24,530.00p 24,690.00p 24,595.00p 24,595.00p 5
09/09/2024 24,530.00p 24,740.00p 24,465.00p 24,690.00p 0
06/09/2024 24,530.00p 24,530.00p 24,465.00p 24,465.00p 21
05/09/2024 24,880.00p 24,790.00p 24,737.50p 24,737.50p 1
04/09/2024 24,880.00p 24,880.00p 24,852.50p 24,852.50p 718
03/09/2024 25,330.00p 25,467.50p 25,112.50p 25,150.00p 0
02/09/2024 25,330.00p 25,330.00p 25,330.00p 25,322.50p 327
30/08/2024 25,245.00p 25,322.50p 25,245.00p 25,322.50p 11
29/08/2024 25,275.00p 25,275.00p 25,268.96p 25,275.00p 6
28/08/2024 25,065.00p 25,108.21p 25,065.00p 25,065.00p 6
27/08/2024 25,100.00p 25,177.50p 24,995.00p 25,047.50p 0
26/08/2024 25,100.00p 25,505.00p 25,022.50p 25,057.50p 0
23/08/2024 25,100.00p 25,505.00p 25,022.50p 25,057.50p 0
22/08/2024 25,100.00p 25,505.00p 25,022.50p 25,057.50p 0
21/08/2024 25,100.00p 25,172.50p 25,032.50p 25,142.50p 0
20/08/2024 25,100.00p 25,192.50p 25,010.00p 25,032.50p 0
19/08/2024 25,100.00p 25,100.00p 25,070.00p 25,070.00p 1,255
16/08/2024 24,205.00p 24,917.50p 24,750.00p 24,875.00p 0
15/08/2024 24,205.00p 25,022.50p 24,240.00p 24,865.00p 0
14/08/2024 24,205.00p 24,897.50p 24,217.50p 24,625.00p 0
13/08/2024 24,205.00p 24,430.00p 24,197.50p 24,377.50p 0
12/08/2024 24,205.00p 24,475.00p 24,270.00p 24,312.50p 0
09/08/2024 24,205.00p 24,460.00p 24,250.00p 24,300.00p 0
08/08/2024 24,205.00p 24,370.00p 24,205.00p 24,322.50p 4,813
07/08/2024 23,952.50p 24,512.50p 23,952.50p 24,427.50p 0
06/08/2024 24,845.00p 24,845.00p 23,782.50p 23,952.50p 0
05/08/2024 24,845.00p 24,157.50p 23,472.50p 23,927.50p 0
02/08/2024 24,845.00p 24,777.50p 24,110.00p 24,157.50p 0
01/08/2024 24,845.00p 24,920.00p 24,442.50p 24,920.00p 0
31/07/2024 24,845.00p 25,277.50p 24,765.00p 24,920.00p 0
30/07/2024 24,845.00p 24,845.00p 24,765.00p 24,765.00p 420
29/07/2024 24,555.00p 24,992.50p 24,585.00p 24,632.50p 0
26/07/2024 24,555.00p 24,835.00p 24,555.00p 24,555.00p 953
25/07/2024 24,445.00p 24,555.00p 24,445.00p 24,555.00p 521
24/07/2024 25,020.00p 24,992.50p 24,695.00p 24,742.50p 0
23/07/2024 25,020.00p 25,197.50p 24,935.00p 24,992.50p 0
22/07/2024 25,020.00p 25,072.50p 25,020.00p 25,072.50p 751
19/07/2024 25,465.00p 24,985.00p 24,740.00p 24,757.50p 0
18/07/2024 25,465.00p 25,475.00p 24,700.00p 24,985.00p 0
17/07/2024 25,465.00p 25,077.50p 24,820.00p 24,985.00p 0
16/07/2024 25,465.00p 25,227.50p 24,977.50p 25,077.50p 0
15/07/2024 25,465.00p 25,374.11p 25,227.50p 25,227.50p 25
12/07/2024 25,465.00p 25,465.00p 25,465.00p 25,465.00p 441
11/07/2024 25,135.00p 25,680.00p 24,780.00p 25,217.50p 0
10/07/2024 25,135.00p 25,135.00p 25,130.00p 25,130.00p 10
09/07/2024 25,400.00p 25,255.00p 24,932.50p 24,957.50p 0
08/07/2024 25,400.00p 25,550.00p 25,222.50p 25,255.00p 0
05/07/2024 25,400.00p 25,630.00p 25,237.50p 25,307.50p 0
04/07/2024 25,400.00p 25,467.50p 25,385.00p 25,467.50p 665
03/07/2024 25,300.00p 25,300.00p 25,300.00p 25,300.00p 31
02/07/2024 25,070.00p 25,225.00p 24,897.50p 25,060.00p 0
01/07/2024 25,070.00p 25,525.00p 24,992.50p 25,225.00p 0
28/06/2024 25,070.00p 25,075.00p 24,992.50p 24,992.50p 223
27/06/2024 25,145.00p 25,277.50p 25,037.50p 25,082.50p 0
26/06/2024 25,145.00p 25,422.50p 25,025.00p 25,210.00p 0
25/06/2024 25,145.00p 25,330.00p 25,162.50p 25,237.50p 0
24/06/2024 25,145.00p 25,330.00p 25,245.00p 25,330.00p 29
21/06/2024 25,145.00p 25,320.00p 25,027.50p 25,155.00p 0
20/06/2024 25,145.00p 25,272.50p 25,242.23p 25,272.50p 59
19/06/2024 25,145.00p 25,172.50p 24,945.00p 24,962.50p 0
18/06/2024 25,145.00p 25,172.50p 25,145.00p 25,172.50p 370
17/06/2024 25,680.00p 25,060.00p 24,760.00p 24,982.50p 0
14/06/2024 25,680.00p 25,247.50p 24,625.00p 24,795.00p 0
13/06/2024 25,680.00p 25,685.00p 25,232.50p 25,232.50p 515
12/06/2024 25,680.00p 25,740.00p 25,680.00p 25,740.00p 365
11/06/2024 25,325.00p 25,415.49p 25,325.00p 25,345.00p 3,029
10/06/2024 25,860.00p 25,720.00p 25,558.66p 25,620.00p 20
07/06/2024 25,860.00p 26,302.50p 25,485.00p 26,007.50p 0
06/06/2024 25,860.00p 26,137.50p 26,125.00p 26,137.50p 3
05/06/2024 25,860.00p 26,085.00p 25,840.00p 26,020.00p 0
04/06/2024 25,860.00p 25,860.00p 25,752.50p 25,752.50p 1,042
03/06/2024 26,070.00p 26,070.00p 25,905.00p 25,947.50p 900
31/05/2024 25,750.00p 25,990.00p 25,782.50p 25,852.50p 0
30/05/2024 25,750.00p 25,787.50p 25,750.00p 25,787.50p 166
29/05/2024 25,955.00p 25,952.50p 25,617.50p 25,652.50p 0
28/05/2024 25,955.00p 25,955.00p 25,910.00p 25,952.50p 169
27/05/2024 26,040.00p 25,997.50p 25,742.50p 25,972.50p 0
24/05/2024 26,040.00p 25,997.50p 25,742.50p 25,972.50p 0
23/05/2024 26,040.00p 26,040.00p 25,955.00p 25,955.00p 100
22/05/2024 26,160.00p 26,160.00p 25,957.50p 25,995.00p 0
21/05/2024 26,160.00p 26,160.00p 26,160.00p 26,160.00p 112
20/05/2024 26,385.00p 26,387.50p 26,242.50p 26,317.50p 0
17/05/2024 26,385.00p 26,485.00p 26,190.00p 26,242.50p 0
16/05/2024 26,385.00p 26,385.00p 26,332.50p 26,332.50p 71
15/05/2024 26,300.00p 26,395.00p 26,315.91p 26,395.00p 4
14/05/2024 26,300.00p 26,349.37p 26,347.50p 26,347.50p 80
13/05/2024 26,300.00p 26,310.00p 26,270.00p 26,270.00p 557
10/05/2024 25,355.00p 26,352.50p 26,157.50p 26,282.50p 0
09/05/2024 25,355.00p 26,165.95p 25,956.00p 26,157.50p 120
08/05/2024 25,355.00p 25,985.00p 25,795.00p 25,927.50p 0
07/05/2024 25,355.00p 25,765.00p 25,290.00p 25,750.00p 0
06/05/2024 25,355.00p 25,355.00p 25,290.00p 25,290.00p 1,680
03/05/2024 25,355.00p 25,355.00p 25,290.00p 25,290.00p 1,680
02/05/2024 25,155.00p 25,137.50p 24,880.00p 25,082.50p 0
01/05/2024 25,155.00p 25,010.00p 24,852.50p 24,880.00p 0
30/04/2024 25,155.00p 25,252.50p 24,985.00p 25,010.00p 0
29/04/2024 25,155.00p 25,337.50p 25,122.50p 25,160.00p 0
26/04/2024 25,155.00p 25,290.00p 25,155.00p 25,290.00p 16
25/04/2024 24,815.00p 24,980.00p 24,815.00p 24,980.00p 54
24/04/2024 25,380.00p 25,405.00p 25,215.00p 25,222.50p 5,324
23/04/2024 25,310.00p 25,367.50p 25,310.00p 25,367.50p 521
22/04/2024 24,525.00p 25,247.50p 24,897.50p 25,147.50p 0
19/04/2024 24,525.00p 24,897.50p 24,830.00p 24,897.50p 3
18/04/2024 24,525.00p 24,817.50p 24,617.50p 24,780.00p 0
17/04/2024 24,525.00p 24,797.50p 24,415.00p 24,617.50p 0
16/04/2024 24,525.00p 24,525.00p 24,520.00p 24,520.00p 80
15/04/2024 25,260.00p 25,052.50p 24,780.00p 24,805.00p 0
12/04/2024 25,260.00p 25,062.50p 24,707.50p 24,760.00p 0
11/04/2024 25,260.00p 25,030.00p 24,827.50p 24,827.50p 3
10/04/2024 25,260.00p 25,127.50p 24,702.50p 24,920.00p 0
09/04/2024 25,260.00p 25,115.00p 24,915.00p 24,915.00p 3
08/04/2024 25,260.00p 25,197.50p 24,965.00p 25,157.50p 0
05/04/2024 25,260.00p 25,292.50p 24,935.00p 25,015.00p 0
04/04/2024 25,260.00p 25,337.50p 25,180.00p 25,292.50p 0
03/04/2024 25,260.00p 25,282.50p 25,107.50p 25,252.50p 0
02/04/2024 25,260.00p 25,171.36p 25,147.50p 25,147.50p 5
01/04/2024 25,260.00p 25,260.00p 25,260.00p 25,260.00p 24
29/03/2024 25,260.00p 25,260.00p 25,260.00p 25,260.00p 24
28/03/2024 25,260.00p 25,260.00p 25,260.00p 25,260.00p 24
27/03/2024 25,330.00p 25,332.17p 25,285.00p 25,285.00p 949
26/03/2024 24,975.00p 25,315.00p 25,130.00p 25,247.50p 0
25/03/2024 24,975.00p 25,180.00p 25,015.00p 25,167.50p 0
22/03/2024 24,975.00p 25,227.50p 25,055.00p 25,150.00p 0
21/03/2024 24,975.00p 25,205.00p 24,915.00p 25,170.00p 0
20/03/2024 24,975.00p 24,975.00p 24,827.50p 24,915.00p 0
19/03/2024 24,975.00p 24,975.00p 24,840.00p 24,975.00p 1

Market data

Select a section