Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr
(CMU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
23,940.00p
|
23,940.00p
|
23,910.00p
|
23,765.00p
|
110
|
|
21/11/2024
|
24,005.00p
|
23,795.00p
|
23,532.50p
|
23,765.00p
|
0
|
|
20/11/2024
|
24,005.00p
|
24,055.00p
|
23,647.50p
|
23,675.00p
|
0
|
|
19/11/2024
|
24,005.00p
|
24,125.00p
|
23,650.00p
|
23,862.50p
|
0
|
|
18/11/2024
|
24,005.00p
|
24,052.50p
|
24,005.00p
|
24,052.50p
|
350
|
|
15/11/2024
|
24,285.00p
|
24,132.24p
|
24,025.00p
|
24,062.50p
|
11
|
|
14/11/2024
|
24,285.00p
|
24,090.00p
|
23,742.50p
|
24,062.50p
|
0
|
|
13/11/2024
|
24,285.00p
|
23,785.00p
|
23,702.50p
|
23,702.50p
|
1
|
|
12/11/2024
|
24,285.00p
|
24,070.00p
|
23,720.00p
|
23,752.50p
|
0
|
|
11/11/2024
|
24,285.00p
|
24,270.00p
|
24,100.00p
|
24,145.00p
|
0
|
|
08/11/2024
|
24,285.00p
|
24,002.50p
|
23,995.00p
|
24,002.50p
|
7
|
|
07/11/2024
|
24,285.00p
|
24,377.50p
|
24,122.50p
|
24,230.00p
|
0
|
|
06/11/2024
|
24,285.00p
|
24,285.00p
|
24,130.00p
|
24,155.00p
|
399
|
|
05/11/2024
|
24,420.00p
|
24,650.00p
|
24,465.00p
|
24,635.00p
|
0
|
|
04/11/2024
|
24,420.00p
|
24,767.50p
|
24,552.50p
|
24,575.00p
|
0
|
|
01/11/2024
|
24,420.00p
|
24,695.00p
|
24,470.00p
|
24,620.00p
|
0
|
|
31/10/2024
|
24,420.00p
|
24,527.50p
|
24,400.00p
|
24,527.50p
|
175
|
|
30/10/2024
|
24,925.00p
|
24,765.00p
|
24,487.50p
|
24,600.00p
|
0
|
|
29/10/2024
|
24,925.00p
|
25,142.50p
|
24,722.50p
|
24,765.00p
|
0
|
|
28/10/2024
|
24,925.00p
|
24,970.00p
|
24,925.00p
|
24,970.00p
|
92
|
|
25/10/2024
|
24,955.00p
|
24,787.50p
|
24,740.00p
|
24,787.50p
|
5
|
|
24/10/2024
|
24,955.00p
|
24,987.50p
|
24,767.50p
|
24,767.50p
|
0
|
|
23/10/2024
|
24,955.00p
|
24,927.50p
|
24,637.50p
|
24,767.50p
|
0
|
|
22/10/2024
|
24,955.00p
|
24,955.00p
|
24,927.50p
|
25,020.00p
|
351
|
|
21/10/2024
|
24,970.00p
|
25,267.50p
|
25,000.00p
|
25,020.00p
|
0
|
|
18/10/2024
|
24,970.00p
|
25,272.50p
|
24,997.50p
|
25,237.50p
|
0
|
|
17/10/2024
|
24,970.00p
|
25,230.00p
|
25,015.00p
|
25,107.50p
|
0
|
|
16/10/2024
|
24,970.00p
|
25,050.00p
|
24,970.00p
|
25,020.00p
|
170
|
|
15/10/2024
|
25,175.00p
|
25,380.00p
|
25,125.00p
|
25,125.00p
|
79
|
|
14/10/2024
|
25,397.50p
|
25,512.50p
|
25,302.50p
|
25,460.00p
|
0
|
|
11/10/2024
|
25,215.00p
|
25,415.00p
|
25,222.50p
|
25,397.50p
|
0
|
|
10/10/2024
|
25,215.00p
|
25,332.50p
|
25,190.00p
|
25,272.50p
|
0
|
|
09/10/2024
|
25,215.00p
|
25,315.00p
|
25,210.00p
|
25,315.00p
|
2,279
|
|
08/10/2024
|
25,435.00p
|
25,222.50p
|
25,055.00p
|
25,190.00p
|
0
|
|
07/10/2024
|
25,435.00p
|
25,422.50p
|
25,135.00p
|
25,335.00p
|
0
|
|
04/10/2024
|
25,435.00p
|
25,570.00p
|
24,880.00p
|
25,215.00p
|
0
|
|
03/10/2024
|
25,435.00p
|
25,245.00p
|
25,152.50p
|
25,152.50p
|
6
|
|
02/10/2024
|
25,435.00p
|
25,305.00p
|
25,082.50p
|
25,152.50p
|
0
|
|
01/10/2024
|
25,435.00p
|
25,377.50p
|
25,037.50p
|
25,145.00p
|
0
|
|
30/09/2024
|
25,435.00p
|
25,435.00p
|
25,327.50p
|
25,327.50p
|
313
|
|
27/09/2024
|
25,630.00p
|
25,665.00p
|
25,630.00p
|
25,665.00p
|
185
|
|
26/09/2024
|
25,510.00p
|
25,510.00p
|
25,492.50p
|
25,492.50p
|
73
|
|
25/09/2024
|
24,995.00p
|
25,027.50p
|
24,995.00p
|
25,027.50p
|
298
|
|
24/09/2024
|
24,945.00p
|
24,962.50p
|
24,945.00p
|
24,962.50p
|
225
|
|
23/09/2024
|
24,745.00p
|
24,840.00p
|
24,682.50p
|
24,740.00p
|
0
|
|
20/09/2024
|
24,745.00p
|
25,102.50p
|
24,805.00p
|
24,830.00p
|
0
|
|
19/09/2024
|
24,745.00p
|
25,195.00p
|
24,795.00p
|
25,132.50p
|
0
|
|
18/09/2024
|
24,745.00p
|
25,052.50p
|
24,765.00p
|
24,832.50p
|
0
|
|
17/09/2024
|
24,745.00p
|
25,370.00p
|
24,830.00p
|
25,052.50p
|
0
|
|
16/09/2024
|
24,745.00p
|
24,967.50p
|
24,800.00p
|
24,830.00p
|
0
|
|
13/09/2024
|
24,745.00p
|
24,897.50p
|
24,810.00p
|
24,745.00p
|
7
|
|
12/09/2024
|
24,745.00p
|
24,765.00p
|
24,745.00p
|
24,645.00p
|
326
|
|
11/09/2024
|
24,530.00p
|
24,645.00p
|
24,605.00p
|
24,595.00p
|
34
|
|
10/09/2024
|
24,530.00p
|
24,690.00p
|
24,595.00p
|
24,595.00p
|
5
|
|
09/09/2024
|
24,530.00p
|
24,740.00p
|
24,465.00p
|
24,690.00p
|
0
|
|
06/09/2024
|
24,530.00p
|
24,530.00p
|
24,465.00p
|
24,465.00p
|
21
|
|
05/09/2024
|
24,880.00p
|
24,790.00p
|
24,737.50p
|
24,737.50p
|
1
|
|
04/09/2024
|
24,880.00p
|
24,880.00p
|
24,852.50p
|
24,852.50p
|
718
|
|
03/09/2024
|
25,330.00p
|
25,467.50p
|
25,112.50p
|
25,150.00p
|
0
|
|
02/09/2024
|
25,330.00p
|
25,330.00p
|
25,330.00p
|
25,322.50p
|
327
|
|
30/08/2024
|
25,245.00p
|
25,322.50p
|
25,245.00p
|
25,322.50p
|
11
|
|
29/08/2024
|
25,275.00p
|
25,275.00p
|
25,268.96p
|
25,275.00p
|
6
|
|
28/08/2024
|
25,065.00p
|
25,108.21p
|
25,065.00p
|
25,065.00p
|
6
|
|
27/08/2024
|
25,100.00p
|
25,177.50p
|
24,995.00p
|
25,047.50p
|
0
|
|
26/08/2024
|
25,100.00p
|
25,505.00p
|
25,022.50p
|
25,057.50p
|
0
|
|
23/08/2024
|
25,100.00p
|
25,505.00p
|
25,022.50p
|
25,057.50p
|
0
|
|
22/08/2024
|
25,100.00p
|
25,505.00p
|
25,022.50p
|
25,057.50p
|
0
|
|
21/08/2024
|
25,100.00p
|
25,172.50p
|
25,032.50p
|
25,142.50p
|
0
|
|
20/08/2024
|
25,100.00p
|
25,192.50p
|
25,010.00p
|
25,032.50p
|
0
|
|
19/08/2024
|
25,100.00p
|
25,100.00p
|
25,070.00p
|
25,070.00p
|
1,255
|
|
16/08/2024
|
24,205.00p
|
24,917.50p
|
24,750.00p
|
24,875.00p
|
0
|
|
15/08/2024
|
24,205.00p
|
25,022.50p
|
24,240.00p
|
24,865.00p
|
0
|
|
14/08/2024
|
24,205.00p
|
24,897.50p
|
24,217.50p
|
24,625.00p
|
0
|
|
13/08/2024
|
24,205.00p
|
24,430.00p
|
24,197.50p
|
24,377.50p
|
0
|
|
12/08/2024
|
24,205.00p
|
24,475.00p
|
24,270.00p
|
24,312.50p
|
0
|
|
09/08/2024
|
24,205.00p
|
24,460.00p
|
24,250.00p
|
24,300.00p
|
0
|
|
08/08/2024
|
24,205.00p
|
24,370.00p
|
24,205.00p
|
24,322.50p
|
4,813
|
|
07/08/2024
|
23,952.50p
|
24,512.50p
|
23,952.50p
|
24,427.50p
|
0
|
|
06/08/2024
|
24,845.00p
|
24,845.00p
|
23,782.50p
|
23,952.50p
|
0
|
|
05/08/2024
|
24,845.00p
|
24,157.50p
|
23,472.50p
|
23,927.50p
|
0
|
|
02/08/2024
|
24,845.00p
|
24,777.50p
|
24,110.00p
|
24,157.50p
|
0
|
|
01/08/2024
|
24,845.00p
|
24,920.00p
|
24,442.50p
|
24,920.00p
|
0
|
|
31/07/2024
|
24,845.00p
|
25,277.50p
|
24,765.00p
|
24,920.00p
|
0
|
|
30/07/2024
|
24,845.00p
|
24,845.00p
|
24,765.00p
|
24,765.00p
|
420
|
|
29/07/2024
|
24,555.00p
|
24,992.50p
|
24,585.00p
|
24,632.50p
|
0
|
|
26/07/2024
|
24,555.00p
|
24,835.00p
|
24,555.00p
|
24,555.00p
|
953
|
|
25/07/2024
|
24,445.00p
|
24,555.00p
|
24,445.00p
|
24,555.00p
|
521
|
|
24/07/2024
|
25,020.00p
|
24,992.50p
|
24,695.00p
|
24,742.50p
|
0
|
|
23/07/2024
|
25,020.00p
|
25,197.50p
|
24,935.00p
|
24,992.50p
|
0
|
|
22/07/2024
|
25,020.00p
|
25,072.50p
|
25,020.00p
|
25,072.50p
|
751
|
|
19/07/2024
|
25,465.00p
|
24,985.00p
|
24,740.00p
|
24,757.50p
|
0
|
|
18/07/2024
|
25,465.00p
|
25,475.00p
|
24,700.00p
|
24,985.00p
|
0
|
|
17/07/2024
|
25,465.00p
|
25,077.50p
|
24,820.00p
|
24,985.00p
|
0
|
|
16/07/2024
|
25,465.00p
|
25,227.50p
|
24,977.50p
|
25,077.50p
|
0
|
|
15/07/2024
|
25,465.00p
|
25,374.11p
|
25,227.50p
|
25,227.50p
|
25
|
|
12/07/2024
|
25,465.00p
|
25,465.00p
|
25,465.00p
|
25,465.00p
|
441
|
|
11/07/2024
|
25,135.00p
|
25,680.00p
|
24,780.00p
|
25,217.50p
|
0
|
|
10/07/2024
|
25,135.00p
|
25,135.00p
|
25,130.00p
|
25,130.00p
|
10
|
|
09/07/2024
|
25,400.00p
|
25,255.00p
|
24,932.50p
|
24,957.50p
|
0
|
|
08/07/2024
|
25,400.00p
|
25,550.00p
|
25,222.50p
|
25,255.00p
|
0
|
|
05/07/2024
|
25,400.00p
|
25,630.00p
|
25,237.50p
|
25,307.50p
|
0
|
|
04/07/2024
|
25,400.00p
|
25,467.50p
|
25,385.00p
|
25,467.50p
|
665
|
|
03/07/2024
|
25,300.00p
|
25,300.00p
|
25,300.00p
|
25,300.00p
|
31
|
|
02/07/2024
|
25,070.00p
|
25,225.00p
|
24,897.50p
|
25,060.00p
|
0
|
|
01/07/2024
|
25,070.00p
|
25,525.00p
|
24,992.50p
|
25,225.00p
|
0
|
|
28/06/2024
|
25,070.00p
|
25,075.00p
|
24,992.50p
|
24,992.50p
|
223
|
|
27/06/2024
|
25,145.00p
|
25,277.50p
|
25,037.50p
|
25,082.50p
|
0
|
|
26/06/2024
|
25,145.00p
|
25,422.50p
|
25,025.00p
|
25,210.00p
|
0
|
|
25/06/2024
|
25,145.00p
|
25,330.00p
|
25,162.50p
|
25,237.50p
|
0
|
|
24/06/2024
|
25,145.00p
|
25,330.00p
|
25,245.00p
|
25,330.00p
|
29
|
|
21/06/2024
|
25,145.00p
|
25,320.00p
|
25,027.50p
|
25,155.00p
|
0
|
|
20/06/2024
|
25,145.00p
|
25,272.50p
|
25,242.23p
|
25,272.50p
|
59
|
|
19/06/2024
|
25,145.00p
|
25,172.50p
|
24,945.00p
|
24,962.50p
|
0
|
|
18/06/2024
|
25,145.00p
|
25,172.50p
|
25,145.00p
|
25,172.50p
|
370
|
|
17/06/2024
|
25,680.00p
|
25,060.00p
|
24,760.00p
|
24,982.50p
|
0
|
|
14/06/2024
|
25,680.00p
|
25,247.50p
|
24,625.00p
|
24,795.00p
|
0
|
|
13/06/2024
|
25,680.00p
|
25,685.00p
|
25,232.50p
|
25,232.50p
|
515
|
|
12/06/2024
|
25,680.00p
|
25,740.00p
|
25,680.00p
|
25,740.00p
|
365
|
|
11/06/2024
|
25,325.00p
|
25,415.49p
|
25,325.00p
|
25,345.00p
|
3,029
|
|
10/06/2024
|
25,860.00p
|
25,720.00p
|
25,558.66p
|
25,620.00p
|
20
|
|
07/06/2024
|
25,860.00p
|
26,302.50p
|
25,485.00p
|
26,007.50p
|
0
|
|
06/06/2024
|
25,860.00p
|
26,137.50p
|
26,125.00p
|
26,137.50p
|
3
|
|
05/06/2024
|
25,860.00p
|
26,085.00p
|
25,840.00p
|
26,020.00p
|
0
|
|
04/06/2024
|
25,860.00p
|
25,860.00p
|
25,752.50p
|
25,752.50p
|
1,042
|
|
03/06/2024
|
26,070.00p
|
26,070.00p
|
25,905.00p
|
25,947.50p
|
900
|
|
31/05/2024
|
25,750.00p
|
25,990.00p
|
25,782.50p
|
25,852.50p
|
0
|
|
30/05/2024
|
25,750.00p
|
25,787.50p
|
25,750.00p
|
25,787.50p
|
166
|
|
29/05/2024
|
25,955.00p
|
25,952.50p
|
25,617.50p
|
25,652.50p
|
0
|
|
28/05/2024
|
25,955.00p
|
25,955.00p
|
25,910.00p
|
25,952.50p
|
169
|
|
27/05/2024
|
26,040.00p
|
25,997.50p
|
25,742.50p
|
25,972.50p
|
0
|