Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr
(CMU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
27,085.00p
|
27,300.00p
|
27,290.00p
|
27,300.00p
|
1
|
|
15/05/2025
|
27,085.00p
|
27,305.00p
|
27,147.50p
|
27,272.50p
|
0
|
|
14/05/2025
|
27,085.00p
|
27,280.00p
|
27,230.00p
|
27,230.00p
|
6
|
|
13/05/2025
|
27,085.00p
|
27,225.00p
|
27,225.00p
|
27,225.00p
|
1
|
|
12/05/2025
|
27,085.00p
|
27,107.50p
|
27,085.00p
|
27,107.50p
|
280
|
|
09/05/2025
|
26,910.00p
|
26,910.00p
|
26,895.00p
|
26,902.50p
|
671
|
|
08/05/2025
|
26,635.00p
|
27,135.00p
|
26,452.50p
|
26,745.00p
|
0
|
|
07/05/2025
|
26,635.00p
|
26,677.50p
|
26,635.00p
|
26,677.50p
|
100
|
|
06/05/2025
|
26,750.00p
|
26,997.50p
|
26,575.00p
|
26,700.00p
|
0
|
|
05/05/2025
|
26,750.00p
|
26,842.50p
|
26,735.00p
|
26,842.50p
|
263
|
|
02/05/2025
|
26,750.00p
|
26,842.50p
|
26,735.00p
|
26,842.50p
|
263
|
|
01/05/2025
|
26,230.00p
|
26,585.00p
|
26,230.00p
|
26,482.50p
|
0
|
|
30/04/2025
|
26,230.00p
|
26,230.00p
|
26,230.00p
|
26,230.00p
|
167
|
|
29/04/2025
|
26,250.00p
|
26,252.50p
|
26,077.50p
|
26,227.50p
|
0
|
|
28/04/2025
|
26,250.00p
|
26,387.50p
|
26,157.50p
|
26,172.50p
|
0
|
|
25/04/2025
|
26,250.00p
|
26,258.70p
|
26,175.00p
|
26,255.00p
|
26
|
|
24/04/2025
|
26,075.00p
|
26,095.00p
|
26,053.63p
|
26,077.50p
|
2,998
|
|
23/04/2025
|
25,790.00p
|
26,095.00p
|
25,790.00p
|
26,030.00p
|
9,685
|
|
22/04/2025
|
25,525.00p
|
25,635.00p
|
25,525.00p
|
25,635.00p
|
740
|
|
21/04/2025
|
25,405.00p
|
25,405.00p
|
25,310.00p
|
25,382.50p
|
1,597
|
|
18/04/2025
|
25,405.00p
|
25,405.00p
|
25,310.00p
|
25,382.50p
|
1,597
|
|
17/04/2025
|
25,405.00p
|
25,405.00p
|
25,310.00p
|
25,382.50p
|
1,597
|
|
16/04/2025
|
25,230.00p
|
25,450.00p
|
25,230.00p
|
25,450.00p
|
671
|
|
15/04/2025
|
25,265.00p
|
25,355.00p
|
25,265.00p
|
25,340.00p
|
572
|
|
14/04/2025
|
25,300.00p
|
25,390.00p
|
25,217.50p
|
25,217.50p
|
313
|
|
11/04/2025
|
24,890.00p
|
24,915.00p
|
24,830.00p
|
24,845.00p
|
674
|
|
10/04/2025
|
23,760.00p
|
25,540.00p
|
24,745.00p
|
24,745.00p
|
2
|
|
09/04/2025
|
23,760.00p
|
23,910.00p
|
23,645.00p
|
23,910.00p
|
1,359
|
|
08/04/2025
|
24,180.00p
|
24,315.00p
|
23,925.00p
|
24,315.00p
|
816
|
|
07/04/2025
|
24,530.00p
|
24,530.00p
|
23,336.86p
|
23,740.00p
|
771
|
|
04/04/2025
|
26,070.00p
|
25,717.50p
|
24,472.50p
|
24,855.00p
|
0
|
|
03/04/2025
|
26,070.00p
|
26,192.50p
|
25,630.00p
|
25,667.50p
|
0
|
|
02/04/2025
|
26,070.00p
|
26,160.00p
|
26,070.00p
|
26,160.00p
|
415
|
|
01/04/2025
|
26,390.00p
|
26,185.00p
|
25,877.50p
|
26,145.00p
|
0
|
|
31/03/2025
|
26,390.00p
|
26,205.00p
|
25,697.50p
|
25,877.50p
|
0
|
|
28/03/2025
|
26,390.00p
|
26,312.50p
|
26,087.50p
|
26,205.00p
|
0
|
|
27/03/2025
|
26,390.00p
|
26,462.50p
|
26,147.50p
|
26,312.50p
|
0
|
|
26/03/2025
|
26,390.00p
|
26,797.50p
|
26,455.00p
|
26,462.50p
|
0
|
|
25/03/2025
|
26,390.00p
|
26,732.50p
|
26,455.00p
|
26,610.00p
|
0
|
|
24/03/2025
|
26,390.00p
|
26,777.50p
|
26,417.50p
|
26,455.00p
|
0
|
|
21/03/2025
|
26,390.00p
|
26,680.00p
|
26,442.50p
|
26,585.00p
|
0
|
|
20/03/2025
|
26,390.00p
|
27,020.00p
|
26,560.00p
|
26,680.00p
|
0
|
|
19/03/2025
|
26,390.00p
|
26,990.00p
|
26,725.00p
|
26,962.50p
|
0
|
|
18/03/2025
|
26,390.00p
|
27,005.00p
|
26,700.00p
|
26,877.50p
|
0
|
|
17/03/2025
|
26,390.00p
|
26,737.50p
|
26,465.00p
|
26,700.00p
|
0
|
|
14/03/2025
|
26,390.00p
|
26,650.00p
|
26,120.00p
|
26,585.00p
|
0
|
|
13/03/2025
|
26,390.00p
|
26,390.00p
|
26,195.00p
|
26,220.00p
|
872
|
|
12/03/2025
|
26,775.00p
|
26,597.50p
|
26,247.50p
|
26,345.00p
|
0
|
|
11/03/2025
|
26,775.00p
|
26,775.00p
|
26,207.50p
|
26,247.50p
|
0
|
|
10/03/2025
|
26,775.00p
|
26,877.50p
|
26,432.50p
|
26,497.50p
|
0
|
|
07/03/2025
|
26,775.00p
|
26,850.00p
|
26,630.00p
|
26,697.50p
|
692
|
|
06/03/2025
|
26,790.00p
|
26,875.00p
|
26,595.00p
|
26,875.00p
|
2,681
|
|
05/03/2025
|
26,715.00p
|
26,715.00p
|
26,640.00p
|
26,640.00p
|
97
|
|
04/03/2025
|
26,550.00p
|
26,550.00p
|
25,862.50p
|
25,982.50p
|
0
|
|
03/03/2025
|
26,550.00p
|
26,597.50p
|
26,132.50p
|
26,502.50p
|
0
|
|
28/02/2025
|
26,550.00p
|
26,232.50p
|
26,186.94p
|
26,232.50p
|
52
|
|
27/02/2025
|
26,550.00p
|
26,550.00p
|
26,110.00p
|
26,200.00p
|
0
|
|
26/02/2025
|
26,550.00p
|
26,550.00p
|
26,550.00p
|
26,550.00p
|
33
|
|
25/02/2025
|
26,455.00p
|
26,347.50p
|
26,335.00p
|
26,347.50p
|
8
|
|
24/02/2025
|
26,455.00p
|
26,597.50p
|
26,262.50p
|
26,342.50p
|
0
|
|
21/02/2025
|
26,455.00p
|
26,455.00p
|
26,422.50p
|
26,422.50p
|
308
|
|
20/02/2025
|
26,300.00p
|
26,472.50p
|
26,260.00p
|
26,357.50p
|
0
|
|
19/02/2025
|
26,300.00p
|
26,300.00p
|
26,260.00p
|
26,260.00p
|
94
|
|
18/02/2025
|
26,600.00p
|
26,650.00p
|
26,600.00p
|
26,650.00p
|
555
|
|
17/02/2025
|
26,695.00p
|
26,660.00p
|
26,547.50p
|
26,625.00p
|
0
|
|
14/02/2025
|
26,695.00p
|
26,695.00p
|
26,640.00p
|
26,640.00p
|
523
|
|
13/02/2025
|
26,565.00p
|
26,582.50p
|
26,565.00p
|
26,582.50p
|
305
|
|
12/02/2025
|
26,280.00p
|
26,652.50p
|
25,832.50p
|
26,345.00p
|
0
|
|
11/02/2025
|
26,280.00p
|
26,280.00p
|
26,270.00p
|
26,270.00p
|
159
|
|
10/02/2025
|
26,160.00p
|
26,220.00p
|
26,047.50p
|
26,210.00p
|
0
|
|
07/02/2025
|
26,160.00p
|
26,160.00p
|
26,050.00p
|
26,050.00p
|
974
|
|
06/02/2025
|
25,825.00p
|
26,427.50p
|
25,885.00p
|
25,822.50p
|
0
|
|
05/02/2025
|
25,825.00p
|
25,830.00p
|
25,821.48p
|
25,822.50p
|
348
|
|
04/02/2025
|
25,850.00p
|
25,870.00p
|
25,845.00p
|
25,565.00p
|
724
|
|
03/02/2025
|
25,705.00p
|
25,705.00p
|
25,505.00p
|
25,565.00p
|
96
|
|
31/01/2025
|
26,100.00p
|
26,115.00p
|
26,032.50p
|
26,032.50p
|
3,180
|
|
30/01/2025
|
25,905.00p
|
26,095.00p
|
25,852.50p
|
26,067.50p
|
0
|
|
29/01/2025
|
25,905.00p
|
25,975.00p
|
25,815.00p
|
25,895.00p
|
0
|
|
28/01/2025
|
25,905.00p
|
25,905.00p
|
25,895.00p
|
25,895.00p
|
2
|
|
27/01/2025
|
26,070.00p
|
25,987.50p
|
25,620.00p
|
25,942.50p
|
0
|
|
24/01/2025
|
26,070.00p
|
26,129.78p
|
25,975.00p
|
25,987.50p
|
696
|
|
23/01/2025
|
25,870.00p
|
26,062.50p
|
25,932.50p
|
26,027.50p
|
0
|
|
22/01/2025
|
25,870.00p
|
26,152.50p
|
25,910.00p
|
26,062.50p
|
0
|
|
21/01/2025
|
25,870.00p
|
25,922.50p
|
25,855.00p
|
25,922.50p
|
818
|
|
20/01/2025
|
25,840.00p
|
25,877.50p
|
25,840.00p
|
25,877.50p
|
571
|
|
17/01/2025
|
24,780.00p
|
25,847.50p
|
25,627.50p
|
25,807.50p
|
0
|
|
16/01/2025
|
24,780.00p
|
25,935.00p
|
25,420.00p
|
25,147.50p
|
0
|
|
15/01/2025
|
24,780.00p
|
25,480.00p
|
24,940.00p
|
25,147.50p
|
0
|
|
14/01/2025
|
24,780.00p
|
25,132.50p
|
24,765.00p
|
24,957.50p
|
0
|
|
13/01/2025
|
24,780.00p
|
24,805.00p
|
24,765.00p
|
24,765.00p
|
2,451
|
|
10/01/2025
|
24,885.00p
|
25,005.00p
|
24,827.50p
|
24,827.50p
|
78
|
|
09/01/2025
|
24,820.00p
|
25,037.50p
|
24,780.00p
|
24,997.50p
|
0
|
|
08/01/2025
|
24,820.00p
|
24,835.00p
|
24,610.00p
|
24,765.00p
|
0
|
|
07/01/2025
|
24,820.00p
|
24,820.00p
|
24,765.00p
|
24,802.50p
|
81
|
|
06/01/2025
|
24,365.00p
|
24,707.50p
|
24,345.00p
|
24,707.50p
|
1,208
|
|
03/01/2025
|
24,255.00p
|
24,270.00p
|
24,210.00p
|
24,212.50p
|
5,482
|
|
02/01/2025
|
24,290.00p
|
24,427.50p
|
24,290.00p
|
24,427.50p
|
434
|
|
01/01/2025
|
24,280.00p
|
24,412.50p
|
24,067.50p
|
24,362.50p
|
0
|
|
31/12/2024
|
24,280.00p
|
24,412.50p
|
24,067.50p
|
24,362.50p
|
0
|
|
30/12/2024
|
24,280.00p
|
24,280.00p
|
24,120.00p
|
24,192.50p
|
873
|
|
27/12/2024
|
24,320.00p
|
24,320.00p
|
24,250.00p
|
24,270.00p
|
1,496
|
|
26/12/2024
|
24,370.00p
|
24,220.00p
|
24,115.00p
|
24,167.50p
|
0
|
|
25/12/2024
|
24,370.00p
|
24,220.00p
|
24,115.00p
|
24,167.50p
|
0
|
|
24/12/2024
|
24,370.00p
|
24,220.00p
|
24,115.00p
|
24,167.50p
|
0
|
|
23/12/2024
|
24,370.00p
|
24,147.50p
|
23,932.50p
|
24,115.00p
|
0
|
|
20/12/2024
|
24,370.00p
|
24,132.50p
|
23,852.50p
|
24,107.50p
|
0
|
|
19/12/2024
|
24,370.00p
|
24,112.50p
|
23,910.00p
|
24,082.50p
|
0
|
|
18/12/2024
|
24,370.00p
|
24,405.00p
|
24,370.00p
|
24,370.00p
|
2,052
|
|
17/12/2024
|
24,425.00p
|
24,425.00p
|
24,352.50p
|
24,352.50p
|
644
|
|
16/12/2024
|
24,555.00p
|
24,555.00p
|
24,482.50p
|
24,482.50p
|
1,293
|
|
13/12/2024
|
24,605.00p
|
24,632.50p
|
24,590.00p
|
24,632.50p
|
2,256
|
|
12/12/2024
|
24,150.00p
|
24,805.00p
|
24,120.00p
|
24,537.50p
|
0
|
|
11/12/2024
|
24,150.00p
|
24,520.00p
|
24,285.00p
|
24,445.00p
|
0
|
|
10/12/2024
|
24,150.00p
|
24,500.00p
|
24,365.00p
|
24,365.00p
|
5
|
|
09/12/2024
|
24,150.00p
|
24,691.00p
|
24,630.00p
|
24,630.00p
|
28
|
|
06/12/2024
|
24,150.00p
|
24,640.00p
|
24,412.50p
|
24,585.00p
|
0
|
|
05/12/2024
|
24,150.00p
|
24,447.50p
|
24,152.50p
|
24,445.00p
|
0
|
|
04/12/2024
|
24,150.00p
|
24,320.00p
|
24,112.50p
|
24,240.00p
|
0
|
|
03/12/2024
|
24,150.00p
|
24,175.00p
|
24,150.00p
|
24,175.00p
|
355
|
|
02/12/2024
|
23,810.00p
|
23,987.50p
|
23,810.00p
|
23,987.50p
|
328
|
|
29/11/2024
|
23,745.00p
|
23,937.50p
|
23,745.00p
|
23,937.50p
|
331
|
|
28/11/2024
|
23,870.00p
|
23,870.00p
|
23,800.00p
|
23,800.00p
|
3,332
|
|
27/11/2024
|
24,100.00p
|
24,105.00p
|
23,482.50p
|
23,752.50p
|
0
|
|
26/11/2024
|
24,100.00p
|
24,100.00p
|
23,940.00p
|
23,940.00p
|
501
|
|
25/11/2024
|
23,940.00p
|
24,150.00p
|
23,910.00p
|
24,097.50p
|
0
|
|
22/11/2024
|
23,940.00p
|
23,940.00p
|
23,910.00p
|
23,765.00p
|
110
|
|
21/11/2024
|
24,005.00p
|
23,795.00p
|
23,532.50p
|
23,765.00p
|
0
|
|
20/11/2024
|
24,005.00p
|
24,055.00p
|
23,647.50p
|
23,675.00p
|
0
|
|
19/11/2024
|
24,005.00p
|
24,125.00p
|
23,650.00p
|
23,862.50p
|
0
|
|
18/11/2024
|
24,005.00p
|
24,052.50p
|
24,005.00p
|
24,052.50p
|
350
|