Market data

Select a section

Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr

(CMU)
Sector: n/a
27,705.00p
-140.00p -0.50
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 27,900.00p 27,900.00p 27,745.00p 27,845.00p 3,564
02/07/2025 27,790.00p 27,865.00p 27,790.00p 27,865.00p 286
01/07/2025 27,515.00p 27,515.00p 27,409.32p 27,515.00p 107
30/06/2025 26,965.00p 27,670.00p 27,370.00p 27,462.50p 0
27/06/2025 26,965.00p 27,450.00p 27,117.50p 27,407.50p 0
26/06/2025 26,965.00p 26,965.00p 26,965.00p 26,965.00p 100
25/06/2025 27,165.00p 27,462.50p 27,035.00p 27,080.00p 0
24/06/2025 27,165.00p 27,652.50p 27,230.00p 27,337.50p 0
23/06/2025 27,165.00p 27,152.50p 26,795.00p 27,025.00p 0
20/06/2025 27,165.00p 27,235.00p 26,887.50p 27,032.50p 0
19/06/2025 27,165.00p 27,300.00p 26,845.00p 26,887.50p 0
18/06/2025 27,165.00p 27,382.50p 27,095.00p 27,300.00p 0
17/06/2025 27,165.00p 27,222.50p 27,165.00p 27,222.50p 1
16/06/2025 27,470.00p 27,525.00p 27,192.50p 27,462.50p 0
13/06/2025 27,470.00p 27,300.00p 27,077.50p 27,192.50p 0
12/06/2025 27,470.00p 27,595.00p 27,550.00p 27,550.00p 1
11/06/2025 27,470.00p 27,760.00p 27,525.00p 27,615.00p 0
10/06/2025 27,470.00p 27,672.50p 27,490.00p 27,607.50p 0
09/06/2025 27,470.00p 27,572.50p 27,387.50p 27,512.50p 0
06/06/2025 27,470.00p 27,507.50p 27,470.00p 27,507.50p 158
05/06/2025 27,450.00p 27,481.80p 27,427.50p 27,427.50p 124
04/06/2025 27,390.00p 27,427.50p 27,202.50p 27,395.00p 0
03/06/2025 27,390.00p 27,502.50p 27,142.50p 27,227.50p 0
02/06/2025 27,390.00p 27,337.50p 27,250.00p 27,337.50p 5
30/05/2025 27,390.00p 27,390.00p 27,327.50p 27,327.50p 166
29/05/2025 27,255.00p 27,485.00p 27,205.00p 27,342.50p 0
28/05/2025 27,255.00p 27,420.00p 27,180.00p 27,205.00p 0
27/05/2025 27,255.00p 27,450.00p 27,015.00p 27,412.50p 0
26/05/2025 27,255.00p 27,255.00p 27,015.00p 27,015.00p 571
23/05/2025 27,255.00p 27,255.00p 27,015.00p 27,015.00p 571
22/05/2025 27,525.00p 27,667.50p 27,185.00p 27,392.50p 0
21/05/2025 27,525.00p 27,745.00p 27,517.50p 27,667.50p 0
20/05/2025 27,525.00p 27,670.00p 27,520.00p 27,670.00p 14
19/05/2025 27,085.00p 27,462.50p 27,222.50p 27,410.00p 0
16/05/2025 27,085.00p 27,300.00p 27,290.00p 27,300.00p 1
15/05/2025 27,085.00p 27,305.00p 27,147.50p 27,272.50p 0
14/05/2025 27,085.00p 27,280.00p 27,230.00p 27,230.00p 6
13/05/2025 27,085.00p 27,225.00p 27,225.00p 27,225.00p 1
12/05/2025 27,085.00p 27,107.50p 27,085.00p 27,107.50p 280
09/05/2025 26,910.00p 26,910.00p 26,895.00p 26,902.50p 671
08/05/2025 26,635.00p 27,135.00p 26,452.50p 26,745.00p 0
07/05/2025 26,635.00p 26,677.50p 26,635.00p 26,677.50p 100
06/05/2025 26,750.00p 26,997.50p 26,575.00p 26,700.00p 0
05/05/2025 26,750.00p 26,842.50p 26,735.00p 26,842.50p 263
02/05/2025 26,750.00p 26,842.50p 26,735.00p 26,842.50p 263
01/05/2025 26,230.00p 26,585.00p 26,230.00p 26,482.50p 0
30/04/2025 26,230.00p 26,230.00p 26,230.00p 26,230.00p 167
29/04/2025 26,250.00p 26,252.50p 26,077.50p 26,227.50p 0
28/04/2025 26,250.00p 26,387.50p 26,157.50p 26,172.50p 0
25/04/2025 26,250.00p 26,258.70p 26,175.00p 26,255.00p 26
24/04/2025 26,075.00p 26,095.00p 26,053.63p 26,077.50p 2,998
23/04/2025 25,790.00p 26,095.00p 25,790.00p 26,030.00p 9,685
22/04/2025 25,525.00p 25,635.00p 25,525.00p 25,635.00p 740
21/04/2025 25,405.00p 25,405.00p 25,310.00p 25,382.50p 1,597
18/04/2025 25,405.00p 25,405.00p 25,310.00p 25,382.50p 1,597
17/04/2025 25,405.00p 25,405.00p 25,310.00p 25,382.50p 1,597
16/04/2025 25,230.00p 25,450.00p 25,230.00p 25,450.00p 671
15/04/2025 25,265.00p 25,355.00p 25,265.00p 25,340.00p 572
14/04/2025 25,300.00p 25,390.00p 25,217.50p 25,217.50p 313
11/04/2025 24,890.00p 24,915.00p 24,830.00p 24,845.00p 674
10/04/2025 23,760.00p 25,540.00p 24,745.00p 24,745.00p 2
09/04/2025 23,760.00p 23,910.00p 23,645.00p 23,910.00p 1,359
08/04/2025 24,180.00p 24,315.00p 23,925.00p 24,315.00p 816
07/04/2025 24,530.00p 24,530.00p 23,336.86p 23,740.00p 771
04/04/2025 26,070.00p 25,717.50p 24,472.50p 24,855.00p 0
03/04/2025 26,070.00p 26,192.50p 25,630.00p 25,667.50p 0
02/04/2025 26,070.00p 26,160.00p 26,070.00p 26,160.00p 415
01/04/2025 26,390.00p 26,185.00p 25,877.50p 26,145.00p 0
31/03/2025 26,390.00p 26,205.00p 25,697.50p 25,877.50p 0
28/03/2025 26,390.00p 26,312.50p 26,087.50p 26,205.00p 0
27/03/2025 26,390.00p 26,462.50p 26,147.50p 26,312.50p 0
26/03/2025 26,390.00p 26,797.50p 26,455.00p 26,462.50p 0
25/03/2025 26,390.00p 26,732.50p 26,455.00p 26,610.00p 0
24/03/2025 26,390.00p 26,777.50p 26,417.50p 26,455.00p 0
21/03/2025 26,390.00p 26,680.00p 26,442.50p 26,585.00p 0
20/03/2025 26,390.00p 27,020.00p 26,560.00p 26,680.00p 0
19/03/2025 26,390.00p 26,990.00p 26,725.00p 26,962.50p 0
18/03/2025 26,390.00p 27,005.00p 26,700.00p 26,877.50p 0
17/03/2025 26,390.00p 26,737.50p 26,465.00p 26,700.00p 0
14/03/2025 26,390.00p 26,650.00p 26,120.00p 26,585.00p 0
13/03/2025 26,390.00p 26,390.00p 26,195.00p 26,220.00p 872
12/03/2025 26,775.00p 26,597.50p 26,247.50p 26,345.00p 0
11/03/2025 26,775.00p 26,775.00p 26,207.50p 26,247.50p 0
10/03/2025 26,775.00p 26,877.50p 26,432.50p 26,497.50p 0
07/03/2025 26,775.00p 26,850.00p 26,630.00p 26,697.50p 692
06/03/2025 26,790.00p 26,875.00p 26,595.00p 26,875.00p 2,681
05/03/2025 26,715.00p 26,715.00p 26,640.00p 26,640.00p 97
04/03/2025 26,550.00p 26,550.00p 25,862.50p 25,982.50p 0
03/03/2025 26,550.00p 26,597.50p 26,132.50p 26,502.50p 0
28/02/2025 26,550.00p 26,232.50p 26,186.94p 26,232.50p 52
27/02/2025 26,550.00p 26,550.00p 26,110.00p 26,200.00p 0
26/02/2025 26,550.00p 26,550.00p 26,550.00p 26,550.00p 33
25/02/2025 26,455.00p 26,347.50p 26,335.00p 26,347.50p 8
24/02/2025 26,455.00p 26,597.50p 26,262.50p 26,342.50p 0
21/02/2025 26,455.00p 26,455.00p 26,422.50p 26,422.50p 308
20/02/2025 26,300.00p 26,472.50p 26,260.00p 26,357.50p 0
19/02/2025 26,300.00p 26,300.00p 26,260.00p 26,260.00p 94
18/02/2025 26,600.00p 26,650.00p 26,600.00p 26,650.00p 555
17/02/2025 26,695.00p 26,660.00p 26,547.50p 26,625.00p 0
14/02/2025 26,695.00p 26,695.00p 26,640.00p 26,640.00p 523
13/02/2025 26,565.00p 26,582.50p 26,565.00p 26,582.50p 305
12/02/2025 26,280.00p 26,652.50p 25,832.50p 26,345.00p 0
11/02/2025 26,280.00p 26,280.00p 26,270.00p 26,270.00p 159
10/02/2025 26,160.00p 26,220.00p 26,047.50p 26,210.00p 0
07/02/2025 26,160.00p 26,160.00p 26,050.00p 26,050.00p 974
06/02/2025 25,825.00p 26,427.50p 25,885.00p 25,822.50p 0
05/02/2025 25,825.00p 25,830.00p 25,821.48p 25,822.50p 348
04/02/2025 25,850.00p 25,870.00p 25,845.00p 25,565.00p 724
03/02/2025 25,705.00p 25,705.00p 25,505.00p 25,565.00p 96
31/01/2025 26,100.00p 26,115.00p 26,032.50p 26,032.50p 3,180
30/01/2025 25,905.00p 26,095.00p 25,852.50p 26,067.50p 0
29/01/2025 25,905.00p 25,975.00p 25,815.00p 25,895.00p 0
28/01/2025 25,905.00p 25,905.00p 25,895.00p 25,895.00p 2
27/01/2025 26,070.00p 25,987.50p 25,620.00p 25,942.50p 0
24/01/2025 26,070.00p 26,129.78p 25,975.00p 25,987.50p 696
23/01/2025 25,870.00p 26,062.50p 25,932.50p 26,027.50p 0
22/01/2025 25,870.00p 26,152.50p 25,910.00p 26,062.50p 0
21/01/2025 25,870.00p 25,922.50p 25,855.00p 25,922.50p 818
20/01/2025 25,840.00p 25,877.50p 25,840.00p 25,877.50p 571
17/01/2025 24,780.00p 25,847.50p 25,627.50p 25,807.50p 0
16/01/2025 24,780.00p 25,935.00p 25,420.00p 25,147.50p 0
15/01/2025 24,780.00p 25,480.00p 24,940.00p 25,147.50p 0
14/01/2025 24,780.00p 25,132.50p 24,765.00p 24,957.50p 0
13/01/2025 24,780.00p 24,805.00p 24,765.00p 24,765.00p 2,451
10/01/2025 24,885.00p 25,005.00p 24,827.50p 24,827.50p 78
09/01/2025 24,820.00p 25,037.50p 24,780.00p 24,997.50p 0
08/01/2025 24,820.00p 24,835.00p 24,610.00p 24,765.00p 0
07/01/2025 24,820.00p 24,820.00p 24,765.00p 24,802.50p 81
06/01/2025 24,365.00p 24,707.50p 24,345.00p 24,707.50p 1,208

Market data

Select a section