Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr
(CMU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
26,455.00p
|
26,455.00p
|
26,422.50p
|
26,422.50p
|
308
|
|
20/02/2025
|
26,300.00p
|
26,472.50p
|
26,260.00p
|
26,357.50p
|
0
|
|
19/02/2025
|
26,300.00p
|
26,300.00p
|
26,260.00p
|
26,260.00p
|
94
|
|
18/02/2025
|
26,600.00p
|
26,650.00p
|
26,600.00p
|
26,650.00p
|
555
|
|
17/02/2025
|
26,695.00p
|
26,660.00p
|
26,547.50p
|
26,625.00p
|
0
|
|
14/02/2025
|
26,695.00p
|
26,695.00p
|
26,640.00p
|
26,640.00p
|
523
|
|
13/02/2025
|
26,565.00p
|
26,582.50p
|
26,565.00p
|
26,582.50p
|
305
|
|
12/02/2025
|
26,280.00p
|
26,652.50p
|
25,832.50p
|
26,345.00p
|
0
|
|
11/02/2025
|
26,280.00p
|
26,280.00p
|
26,270.00p
|
26,270.00p
|
159
|
|
10/02/2025
|
26,160.00p
|
26,220.00p
|
26,047.50p
|
26,210.00p
|
0
|
|
07/02/2025
|
26,160.00p
|
26,160.00p
|
26,050.00p
|
26,050.00p
|
974
|
|
06/02/2025
|
25,825.00p
|
26,427.50p
|
25,885.00p
|
25,822.50p
|
0
|
|
05/02/2025
|
25,825.00p
|
25,830.00p
|
25,821.48p
|
25,822.50p
|
348
|
|
04/02/2025
|
25,850.00p
|
25,870.00p
|
25,845.00p
|
25,565.00p
|
724
|
|
03/02/2025
|
25,705.00p
|
25,705.00p
|
25,505.00p
|
25,565.00p
|
96
|
|
31/01/2025
|
26,100.00p
|
26,115.00p
|
26,032.50p
|
26,032.50p
|
3,180
|
|
30/01/2025
|
25,905.00p
|
26,095.00p
|
25,852.50p
|
26,067.50p
|
0
|
|
29/01/2025
|
25,905.00p
|
25,975.00p
|
25,815.00p
|
25,895.00p
|
0
|
|
28/01/2025
|
25,905.00p
|
25,905.00p
|
25,895.00p
|
25,895.00p
|
2
|
|
27/01/2025
|
26,070.00p
|
25,987.50p
|
25,620.00p
|
25,942.50p
|
0
|
|
24/01/2025
|
26,070.00p
|
26,129.78p
|
25,975.00p
|
25,987.50p
|
696
|
|
23/01/2025
|
25,870.00p
|
26,062.50p
|
25,932.50p
|
26,027.50p
|
0
|
|
22/01/2025
|
25,870.00p
|
26,152.50p
|
25,910.00p
|
26,062.50p
|
0
|
|
21/01/2025
|
25,870.00p
|
25,922.50p
|
25,855.00p
|
25,922.50p
|
818
|
|
20/01/2025
|
25,840.00p
|
25,877.50p
|
25,840.00p
|
25,877.50p
|
571
|
|
17/01/2025
|
24,780.00p
|
25,847.50p
|
25,627.50p
|
25,807.50p
|
0
|
|
16/01/2025
|
24,780.00p
|
25,935.00p
|
25,420.00p
|
25,147.50p
|
0
|
|
15/01/2025
|
24,780.00p
|
25,480.00p
|
24,940.00p
|
25,147.50p
|
0
|
|
14/01/2025
|
24,780.00p
|
25,132.50p
|
24,765.00p
|
24,957.50p
|
0
|
|
13/01/2025
|
24,780.00p
|
24,805.00p
|
24,765.00p
|
24,765.00p
|
2,451
|
|
10/01/2025
|
24,885.00p
|
25,005.00p
|
24,827.50p
|
24,827.50p
|
78
|
|
09/01/2025
|
24,820.00p
|
25,037.50p
|
24,780.00p
|
24,997.50p
|
0
|
|
08/01/2025
|
24,820.00p
|
24,835.00p
|
24,610.00p
|
24,765.00p
|
0
|
|
07/01/2025
|
24,820.00p
|
24,820.00p
|
24,765.00p
|
24,802.50p
|
81
|
|
06/01/2025
|
24,365.00p
|
24,707.50p
|
24,345.00p
|
24,707.50p
|
1,208
|
|
03/01/2025
|
24,255.00p
|
24,270.00p
|
24,210.00p
|
24,212.50p
|
5,482
|
|
02/01/2025
|
24,290.00p
|
24,427.50p
|
24,290.00p
|
24,427.50p
|
434
|
|
01/01/2025
|
24,280.00p
|
24,412.50p
|
24,067.50p
|
24,362.50p
|
0
|
|
31/12/2024
|
24,280.00p
|
24,412.50p
|
24,067.50p
|
24,362.50p
|
0
|
|
30/12/2024
|
24,280.00p
|
24,280.00p
|
24,120.00p
|
24,192.50p
|
873
|
|
27/12/2024
|
24,320.00p
|
24,320.00p
|
24,250.00p
|
24,270.00p
|
1,496
|
|
26/12/2024
|
24,370.00p
|
24,220.00p
|
24,115.00p
|
24,167.50p
|
0
|
|
25/12/2024
|
24,370.00p
|
24,220.00p
|
24,115.00p
|
24,167.50p
|
0
|
|
24/12/2024
|
24,370.00p
|
24,220.00p
|
24,115.00p
|
24,167.50p
|
0
|
|
23/12/2024
|
24,370.00p
|
24,147.50p
|
23,932.50p
|
24,115.00p
|
0
|
|
20/12/2024
|
24,370.00p
|
24,132.50p
|
23,852.50p
|
24,107.50p
|
0
|
|
19/12/2024
|
24,370.00p
|
24,112.50p
|
23,910.00p
|
24,082.50p
|
0
|
|
18/12/2024
|
24,370.00p
|
24,405.00p
|
24,370.00p
|
24,370.00p
|
2,052
|
|
17/12/2024
|
24,425.00p
|
24,425.00p
|
24,352.50p
|
24,352.50p
|
644
|
|
16/12/2024
|
24,555.00p
|
24,555.00p
|
24,482.50p
|
24,482.50p
|
1,293
|
|
13/12/2024
|
24,605.00p
|
24,632.50p
|
24,590.00p
|
24,632.50p
|
2,256
|
|
12/12/2024
|
24,150.00p
|
24,805.00p
|
24,120.00p
|
24,537.50p
|
0
|
|
11/12/2024
|
24,150.00p
|
24,520.00p
|
24,285.00p
|
24,445.00p
|
0
|
|
10/12/2024
|
24,150.00p
|
24,500.00p
|
24,365.00p
|
24,365.00p
|
5
|
|
09/12/2024
|
24,150.00p
|
24,691.00p
|
24,630.00p
|
24,630.00p
|
28
|
|
06/12/2024
|
24,150.00p
|
24,640.00p
|
24,412.50p
|
24,585.00p
|
0
|
|
05/12/2024
|
24,150.00p
|
24,447.50p
|
24,152.50p
|
24,445.00p
|
0
|
|
04/12/2024
|
24,150.00p
|
24,320.00p
|
24,112.50p
|
24,240.00p
|
0
|
|
03/12/2024
|
24,150.00p
|
24,175.00p
|
24,150.00p
|
24,175.00p
|
355
|
|
02/12/2024
|
23,810.00p
|
23,987.50p
|
23,810.00p
|
23,987.50p
|
328
|
|
29/11/2024
|
23,745.00p
|
23,937.50p
|
23,745.00p
|
23,937.50p
|
331
|
|
28/11/2024
|
23,870.00p
|
23,870.00p
|
23,800.00p
|
23,800.00p
|
3,332
|
|
27/11/2024
|
24,100.00p
|
24,105.00p
|
23,482.50p
|
23,752.50p
|
0
|
|
26/11/2024
|
24,100.00p
|
24,100.00p
|
23,940.00p
|
23,940.00p
|
501
|
|
25/11/2024
|
23,940.00p
|
24,150.00p
|
23,910.00p
|
24,097.50p
|
0
|
|
22/11/2024
|
23,940.00p
|
23,940.00p
|
23,910.00p
|
23,765.00p
|
110
|
|
21/11/2024
|
24,005.00p
|
23,795.00p
|
23,532.50p
|
23,765.00p
|
0
|
|
20/11/2024
|
24,005.00p
|
24,055.00p
|
23,647.50p
|
23,675.00p
|
0
|
|
19/11/2024
|
24,005.00p
|
24,125.00p
|
23,650.00p
|
23,862.50p
|
0
|
|
18/11/2024
|
24,005.00p
|
24,052.50p
|
24,005.00p
|
24,052.50p
|
350
|
|
15/11/2024
|
24,285.00p
|
24,132.24p
|
24,025.00p
|
24,062.50p
|
11
|
|
14/11/2024
|
24,285.00p
|
24,090.00p
|
23,742.50p
|
24,062.50p
|
0
|
|
13/11/2024
|
24,285.00p
|
23,785.00p
|
23,702.50p
|
23,702.50p
|
1
|
|
12/11/2024
|
24,285.00p
|
24,070.00p
|
23,720.00p
|
23,752.50p
|
0
|
|
11/11/2024
|
24,285.00p
|
24,270.00p
|
24,100.00p
|
24,145.00p
|
0
|
|
08/11/2024
|
24,285.00p
|
24,002.50p
|
23,995.00p
|
24,002.50p
|
7
|
|
07/11/2024
|
24,285.00p
|
24,377.50p
|
24,122.50p
|
24,230.00p
|
0
|
|
06/11/2024
|
24,285.00p
|
24,285.00p
|
24,130.00p
|
24,155.00p
|
399
|
|
05/11/2024
|
24,420.00p
|
24,650.00p
|
24,465.00p
|
24,635.00p
|
0
|
|
04/11/2024
|
24,420.00p
|
24,767.50p
|
24,552.50p
|
24,575.00p
|
0
|
|
01/11/2024
|
24,420.00p
|
24,695.00p
|
24,470.00p
|
24,620.00p
|
0
|
|
31/10/2024
|
24,420.00p
|
24,527.50p
|
24,400.00p
|
24,527.50p
|
175
|
|
30/10/2024
|
24,925.00p
|
24,765.00p
|
24,487.50p
|
24,600.00p
|
0
|
|
29/10/2024
|
24,925.00p
|
25,142.50p
|
24,722.50p
|
24,765.00p
|
0
|
|
28/10/2024
|
24,925.00p
|
24,970.00p
|
24,925.00p
|
24,970.00p
|
92
|
|
25/10/2024
|
24,955.00p
|
24,787.50p
|
24,740.00p
|
24,787.50p
|
5
|
|
24/10/2024
|
24,955.00p
|
24,987.50p
|
24,767.50p
|
24,767.50p
|
0
|
|
23/10/2024
|
24,955.00p
|
24,927.50p
|
24,637.50p
|
24,767.50p
|
0
|
|
22/10/2024
|
24,955.00p
|
24,955.00p
|
24,927.50p
|
25,020.00p
|
351
|
|
21/10/2024
|
24,970.00p
|
25,267.50p
|
25,000.00p
|
25,020.00p
|
0
|
|
18/10/2024
|
24,970.00p
|
25,272.50p
|
24,997.50p
|
25,237.50p
|
0
|
|
17/10/2024
|
24,970.00p
|
25,230.00p
|
25,015.00p
|
25,107.50p
|
0
|
|
16/10/2024
|
24,970.00p
|
25,050.00p
|
24,970.00p
|
25,020.00p
|
170
|
|
15/10/2024
|
25,175.00p
|
25,380.00p
|
25,125.00p
|
25,125.00p
|
79
|
|
14/10/2024
|
25,397.50p
|
25,512.50p
|
25,302.50p
|
25,460.00p
|
0
|
|
11/10/2024
|
25,215.00p
|
25,415.00p
|
25,222.50p
|
25,397.50p
|
0
|
|
10/10/2024
|
25,215.00p
|
25,332.50p
|
25,190.00p
|
25,272.50p
|
0
|
|
09/10/2024
|
25,215.00p
|
25,315.00p
|
25,210.00p
|
25,315.00p
|
2,279
|
|
08/10/2024
|
25,435.00p
|
25,222.50p
|
25,055.00p
|
25,190.00p
|
0
|
|
07/10/2024
|
25,435.00p
|
25,422.50p
|
25,135.00p
|
25,335.00p
|
0
|
|
04/10/2024
|
25,435.00p
|
25,570.00p
|
24,880.00p
|
25,215.00p
|
0
|
|
03/10/2024
|
25,435.00p
|
25,245.00p
|
25,152.50p
|
25,152.50p
|
6
|
|
02/10/2024
|
25,435.00p
|
25,305.00p
|
25,082.50p
|
25,152.50p
|
0
|
|
01/10/2024
|
25,435.00p
|
25,377.50p
|
25,037.50p
|
25,145.00p
|
0
|
|
30/09/2024
|
25,435.00p
|
25,435.00p
|
25,327.50p
|
25,327.50p
|
313
|
|
27/09/2024
|
25,630.00p
|
25,665.00p
|
25,630.00p
|
25,665.00p
|
185
|
|
26/09/2024
|
25,510.00p
|
25,510.00p
|
25,492.50p
|
25,492.50p
|
73
|
|
25/09/2024
|
24,995.00p
|
25,027.50p
|
24,995.00p
|
25,027.50p
|
298
|
|
24/09/2024
|
24,945.00p
|
24,962.50p
|
24,945.00p
|
24,962.50p
|
225
|
|
23/09/2024
|
24,745.00p
|
24,840.00p
|
24,682.50p
|
24,740.00p
|
0
|
|
20/09/2024
|
24,745.00p
|
25,102.50p
|
24,805.00p
|
24,830.00p
|
0
|
|
19/09/2024
|
24,745.00p
|
25,195.00p
|
24,795.00p
|
25,132.50p
|
0
|
|
18/09/2024
|
24,745.00p
|
25,052.50p
|
24,765.00p
|
24,832.50p
|
0
|
|
17/09/2024
|
24,745.00p
|
25,370.00p
|
24,830.00p
|
25,052.50p
|
0
|
|
16/09/2024
|
24,745.00p
|
24,967.50p
|
24,800.00p
|
24,830.00p
|
0
|
|
13/09/2024
|
24,745.00p
|
24,897.50p
|
24,810.00p
|
24,745.00p
|
7
|
|
12/09/2024
|
24,745.00p
|
24,765.00p
|
24,745.00p
|
24,645.00p
|
326
|
|
11/09/2024
|
24,530.00p
|
24,645.00p
|
24,605.00p
|
24,595.00p
|
34
|
|
10/09/2024
|
24,530.00p
|
24,690.00p
|
24,595.00p
|
24,595.00p
|
5
|
|
09/09/2024
|
24,530.00p
|
24,740.00p
|
24,465.00p
|
24,690.00p
|
0
|
|
06/09/2024
|
24,530.00p
|
24,530.00p
|
24,465.00p
|
24,465.00p
|
21
|
|
05/09/2024
|
24,880.00p
|
24,790.00p
|
24,737.50p
|
24,737.50p
|
1
|
|
04/09/2024
|
24,880.00p
|
24,880.00p
|
24,852.50p
|
24,852.50p
|
718
|
|
03/09/2024
|
25,330.00p
|
25,467.50p
|
25,112.50p
|
25,150.00p
|
0
|
|
02/09/2024
|
25,330.00p
|
25,330.00p
|
25,330.00p
|
25,322.50p
|
327
|
|
30/08/2024
|
25,245.00p
|
25,322.50p
|
25,245.00p
|
25,322.50p
|
11
|
|
29/08/2024
|
25,275.00p
|
25,275.00p
|
25,268.96p
|
25,275.00p
|
6
|
|
28/08/2024
|
25,065.00p
|
25,108.21p
|
25,065.00p
|
25,065.00p
|
6
|
|
27/08/2024
|
25,100.00p
|
25,177.50p
|
24,995.00p
|
25,047.50p
|
0
|
|
26/08/2024
|
25,100.00p
|
25,505.00p
|
25,022.50p
|
25,057.50p
|
0
|
|
23/08/2024
|
25,100.00p
|
25,505.00p
|
25,022.50p
|
25,057.50p
|
0
|
|
22/08/2024
|
25,100.00p
|
25,505.00p
|
25,022.50p
|
25,057.50p
|
0
|