Market data

Select a section

Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr

(CMU)
Sector: n/a
29,245.00p
-345.00p -1.17
Last updated: 16:49:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 29,345.00p 29,620.00p 29,590.00p 29,590.00p 13
08/10/2025 29,345.00p 29,542.50p 29,345.00p 29,542.50p 7
07/10/2025 29,405.00p 29,405.00p 29,405.00p 29,405.00p 126
06/10/2025 29,460.00p 29,487.50p 29,460.00p 29,487.50p 30
03/10/2025 29,855.00p 29,855.00p 29,732.50p 29,732.50p 765
02/10/2025 29,765.00p 29,835.00p 29,718.17p 29,752.50p 65
01/10/2025 28,780.00p 29,460.00p 29,125.00p 29,447.50p 0
30/09/2025 28,780.00p 29,252.50p 29,110.00p 29,252.50p 5
29/09/2025 28,780.00p 29,230.00p 28,972.50p 29,185.00p 0
26/09/2025 28,780.00p 29,070.00p 28,800.00p 28,972.50p 0
25/09/2025 28,780.00p 28,802.50p 28,780.00p 28,802.50p 570
24/09/2025 29,065.00p 28,999.12p 28,870.00p 28,885.00p 8
23/09/2025 29,065.00p 29,065.00p 29,037.50p 29,037.50p 10
22/09/2025 28,790.00p 28,795.00p 28,730.00p 28,790.00p 2,404
19/09/2025 28,900.00p 28,900.00p 28,835.00p 28,835.00p 237
18/09/2025 28,595.00p 28,832.50p 28,595.00p 28,832.50p 1,979
17/09/2025 28,510.00p 28,705.00p 28,382.50p 28,422.50p 0
16/09/2025 28,510.00p 28,795.00p 28,432.50p 28,447.50p 0
15/09/2025 28,510.00p 28,697.50p 28,500.00p 28,697.50p 2,944
12/09/2025 28,295.00p 28,580.00p 28,302.50p 28,385.00p 0
11/09/2025 28,295.00p 28,385.00p 28,295.00p 28,380.00p 1,186
10/09/2025 28,295.00p 28,395.00p 28,257.50p 28,257.50p 3
09/09/2025 28,295.00p 28,338.42p 28,290.00p 28,337.50p 1,493
08/09/2025 27,990.00p 28,385.00p 28,085.00p 28,377.50p 0
05/09/2025 27,990.00p 28,245.00p 27,995.00p 28,052.50p 0
04/09/2025 27,990.00p 28,030.00p 27,990.00p 28,030.00p 133
03/09/2025 27,890.00p 27,890.00p 27,890.00p 27,890.00p 103
02/09/2025 27,830.00p 27,830.00p 27,830.00p 27,830.00p 132
01/09/2025 28,195.00p 28,220.00p 27,955.00p 27,967.50p 0
29/08/2025 28,195.00p 28,330.00p 28,040.00p 28,095.00p 0
28/08/2025 28,195.00p 28,395.00p 28,127.50p 28,260.00p 0
27/08/2025 28,195.00p 28,225.00p 28,180.00p 28,180.00p 157
26/08/2025 28,275.00p 28,340.00p 28,252.50p 28,252.50p 701
25/08/2025 27,915.00p 28,937.50p 28,795.89p 28,937.50p 13
22/08/2025 27,915.00p 28,937.50p 28,795.89p 28,937.50p 13
21/08/2025 27,915.00p 28,855.00p 28,612.50p 28,722.50p 0
20/08/2025 27,915.00p 28,895.00p 28,500.00p 28,855.00p 0
19/08/2025 27,915.00p 28,780.17p 28,767.50p 28,767.50p 17
18/08/2025 27,915.00p 28,642.50p 28,295.00p 28,432.50p 0
15/08/2025 27,915.00p 28,560.00p 28,550.00p 28,550.00p 6
14/08/2025 27,915.00p 28,340.00p 28,245.00p 28,340.00p 2
13/08/2025 27,915.00p 28,285.00p 28,042.50p 28,262.50p 0
12/08/2025 27,915.00p 28,132.50p 27,850.00p 28,082.50p 0
11/08/2025 27,915.00p 28,287.50p 27,932.50p 27,975.00p 0
08/08/2025 27,915.00p 28,182.50p 27,915.00p 28,120.00p 0
07/08/2025 27,915.00p 28,020.00p 27,915.00p 27,957.50p 657
06/08/2025 27,660.00p 27,772.50p 27,745.00p 27,772.50p 1
05/08/2025 27,660.00p 27,722.50p 27,660.00p 27,722.50p 136
04/08/2025 27,700.00p 27,762.50p 27,700.00p 27,762.50p 137
01/08/2025 27,670.00p 27,675.00p 27,430.00p 27,430.00p 568
31/07/2025 28,195.00p 28,310.00p 28,097.50p 27,975.00p 0
30/07/2025 28,195.00p 28,240.00p 27,920.00p 28,137.50p 0
29/07/2025 28,195.00p 28,285.00p 27,912.50p 28,062.50p 0
28/07/2025 28,195.00p 28,625.00p 27,932.50p 27,960.00p 0
25/07/2025 28,195.00p 28,305.00p 27,980.00p 28,285.00p 0
24/07/2025 28,195.00p 28,195.00p 28,160.00p 28,160.00p 515
23/07/2025 28,085.00p 28,155.00p 27,950.00p 27,977.50p 7,749
22/07/2025 27,895.00p 27,895.00p 27,885.00p 27,885.00p 310
21/07/2025 28,120.00p 28,120.00p 27,840.00p 27,997.50p 0
18/07/2025 28,120.00p 28,242.50p 27,975.00p 28,035.00p 0
17/07/2025 28,120.00p 28,102.50p 27,870.00p 28,012.50p 0
16/07/2025 28,120.00p 28,020.00p 27,720.00p 27,870.00p 0
15/07/2025 28,120.00p 28,120.00p 28,020.00p 28,020.00p 374
14/07/2025 27,900.00p 28,205.00p 27,832.50p 28,167.50p 0
11/07/2025 27,900.00p 28,267.50p 27,990.00p 28,112.50p 0
10/07/2025 27,900.00p 28,427.50p 28,200.00p 28,255.00p 0
09/07/2025 27,900.00p 28,237.50p 27,865.00p 28,190.00p 0
08/07/2025 27,900.00p 27,965.00p 27,737.50p 27,912.50p 0
07/07/2025 27,900.00p 27,817.50p 27,600.00p 27,767.50p 0
04/07/2025 27,900.00p 27,705.00p 27,700.00p 27,705.00p 18
03/07/2025 27,900.00p 27,900.00p 27,745.00p 27,845.00p 3,564
02/07/2025 27,790.00p 27,865.00p 27,790.00p 27,865.00p 286
01/07/2025 27,515.00p 27,515.00p 27,409.32p 27,515.00p 107
30/06/2025 26,965.00p 27,670.00p 27,370.00p 27,462.50p 0
27/06/2025 26,965.00p 27,450.00p 27,117.50p 27,407.50p 0
26/06/2025 26,965.00p 26,965.00p 26,965.00p 26,965.00p 100
25/06/2025 27,165.00p 27,462.50p 27,035.00p 27,080.00p 0
24/06/2025 27,165.00p 27,652.50p 27,230.00p 27,337.50p 0
23/06/2025 27,165.00p 27,152.50p 26,795.00p 27,025.00p 0
20/06/2025 27,165.00p 27,235.00p 26,887.50p 27,032.50p 0
19/06/2025 27,165.00p 27,300.00p 26,845.00p 26,887.50p 0
18/06/2025 27,165.00p 27,382.50p 27,095.00p 27,300.00p 0
17/06/2025 27,165.00p 27,222.50p 27,165.00p 27,222.50p 1
16/06/2025 27,470.00p 27,525.00p 27,192.50p 27,462.50p 0
13/06/2025 27,470.00p 27,300.00p 27,077.50p 27,192.50p 0
12/06/2025 27,470.00p 27,595.00p 27,550.00p 27,550.00p 1
11/06/2025 27,470.00p 27,760.00p 27,525.00p 27,615.00p 0
10/06/2025 27,470.00p 27,672.50p 27,490.00p 27,607.50p 0
09/06/2025 27,470.00p 27,572.50p 27,387.50p 27,512.50p 0
06/06/2025 27,470.00p 27,507.50p 27,470.00p 27,507.50p 158
05/06/2025 27,450.00p 27,481.80p 27,427.50p 27,427.50p 124
04/06/2025 27,390.00p 27,427.50p 27,202.50p 27,395.00p 0
03/06/2025 27,390.00p 27,502.50p 27,142.50p 27,227.50p 0
02/06/2025 27,390.00p 27,337.50p 27,250.00p 27,337.50p 5
30/05/2025 27,390.00p 27,390.00p 27,327.50p 27,327.50p 166
29/05/2025 27,255.00p 27,485.00p 27,205.00p 27,342.50p 0
28/05/2025 27,255.00p 27,420.00p 27,180.00p 27,205.00p 0
27/05/2025 27,255.00p 27,450.00p 27,015.00p 27,412.50p 0
26/05/2025 27,255.00p 27,255.00p 27,015.00p 27,015.00p 571
23/05/2025 27,255.00p 27,255.00p 27,015.00p 27,015.00p 571
22/05/2025 27,525.00p 27,667.50p 27,185.00p 27,392.50p 0
21/05/2025 27,525.00p 27,745.00p 27,517.50p 27,667.50p 0
20/05/2025 27,525.00p 27,670.00p 27,520.00p 27,670.00p 14
19/05/2025 27,085.00p 27,462.50p 27,222.50p 27,410.00p 0
16/05/2025 27,085.00p 27,300.00p 27,290.00p 27,300.00p 1
15/05/2025 27,085.00p 27,305.00p 27,147.50p 27,272.50p 0
14/05/2025 27,085.00p 27,280.00p 27,230.00p 27,230.00p 6
13/05/2025 27,085.00p 27,225.00p 27,225.00p 27,225.00p 1
12/05/2025 27,085.00p 27,107.50p 27,085.00p 27,107.50p 280
09/05/2025 26,910.00p 26,910.00p 26,895.00p 26,902.50p 671
08/05/2025 26,635.00p 27,135.00p 26,452.50p 26,745.00p 0
07/05/2025 26,635.00p 26,677.50p 26,635.00p 26,677.50p 100
06/05/2025 26,750.00p 26,997.50p 26,575.00p 26,700.00p 0
05/05/2025 26,750.00p 26,842.50p 26,735.00p 26,842.50p 263
02/05/2025 26,750.00p 26,842.50p 26,735.00p 26,842.50p 263
01/05/2025 26,230.00p 26,585.00p 26,230.00p 26,482.50p 0
30/04/2025 26,230.00p 26,230.00p 26,230.00p 26,230.00p 167
29/04/2025 26,250.00p 26,252.50p 26,077.50p 26,227.50p 0
28/04/2025 26,250.00p 26,387.50p 26,157.50p 26,172.50p 0
25/04/2025 26,250.00p 26,258.70p 26,175.00p 26,255.00p 26
24/04/2025 26,075.00p 26,095.00p 26,053.63p 26,077.50p 2,998
23/04/2025 25,790.00p 26,095.00p 25,790.00p 26,030.00p 9,685
22/04/2025 25,525.00p 25,635.00p 25,525.00p 25,635.00p 740
21/04/2025 25,405.00p 25,405.00p 25,310.00p 25,382.50p 1,597
18/04/2025 25,405.00p 25,405.00p 25,310.00p 25,382.50p 1,597
17/04/2025 25,405.00p 25,405.00p 25,310.00p 25,382.50p 1,597
16/04/2025 25,230.00p 25,450.00p 25,230.00p 25,450.00p 671
15/04/2025 25,265.00p 25,355.00p 25,265.00p 25,340.00p 572
14/04/2025 25,300.00p 25,390.00p 25,217.50p 25,217.50p 313
11/04/2025 24,890.00p 24,915.00p 24,830.00p 24,845.00p 674
10/04/2025 23,760.00p 25,540.00p 24,745.00p 24,745.00p 2

Market data

Select a section