Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/01/2025 | 15:40:02 | 24795p | 441 | £109,345.95 | AT | Sell |
13/01/2025 | 15:34:05 | 24800p | 330 | £81,840.00 | AT | Buy |
13/01/2025 | 15:33:05 | 24805p | 170 | £42,168.50 | AT | Sell |
13/01/2025 | 15:33:05 | 24805p | 170 | £42,168.50 | AT | Sell |
13/01/2025 | 15:33:05 | 24805p | 170 | £42,168.50 | AT | Sell |
13/01/2025 | 15:33:05 | 24805p | 170 | £42,168.50 | AT | Buy |
13/01/2025 | 15:27:03 | 24780p | 60 | £14,868.00 | AT | Sell |
13/01/2025 | 15:27:03 | 24780p | 940 | £232,932.00 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 500 | 1,951 |
Value | £124,009 | £483,651 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |