Catalyst Media Group
(CMX)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
80.00p
|
80.00p
|
75.55p
|
80.00p
|
2,183
|
|
16/01/2025
|
80.00p
|
80.00p
|
75.50p
|
80.00p
|
600
|
|
15/01/2025
|
82.50p
|
89.00p
|
75.50p
|
80.00p
|
5,738
|
|
14/01/2025
|
80.00p
|
90.00p
|
80.00p
|
82.50p
|
2,200
|
|
13/01/2025
|
75.00p
|
82.00p
|
75.00p
|
80.00p
|
17,245
|
|
10/01/2025
|
75.00p
|
80.00p
|
70.00p
|
75.00p
|
7,667
|
|
09/01/2025
|
75.00p
|
79.90p
|
75.00p
|
75.00p
|
2,580
|
|
08/01/2025
|
75.00p
|
75.00p
|
73.00p
|
75.00p
|
0
|
|
07/01/2025
|
75.00p
|
75.00p
|
73.00p
|
75.00p
|
0
|
|
06/01/2025
|
80.00p
|
84.00p
|
71.08p
|
75.00p
|
8,891
|
|
03/01/2025
|
80.00p
|
83.90p
|
80.00p
|
80.00p
|
1,777
|
|
02/01/2025
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
01/01/2025
|
80.00p
|
80.00p
|
73.00p
|
80.00p
|
1,340
|
|
31/12/2024
|
80.00p
|
80.00p
|
73.00p
|
80.00p
|
1,340
|
|
30/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
27/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
26/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
25/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
24/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
23/12/2024
|
82.50p
|
84.00p
|
75.20p
|
80.00p
|
3,010
|
|
20/12/2024
|
80.00p
|
85.50p
|
80.00p
|
82.50p
|
0
|
|
19/12/2024
|
82.50p
|
85.50p
|
82.50p
|
82.50p
|
0
|
|
18/12/2024
|
82.50p
|
85.50p
|
82.50p
|
82.50p
|
0
|
|
17/12/2024
|
82.50p
|
85.50p
|
82.50p
|
82.50p
|
0
|
|
16/12/2024
|
82.50p
|
84.00p
|
82.50p
|
82.50p
|
2,320
|
|
13/12/2024
|
85.00p
|
85.00p
|
75.50p
|
82.50p
|
3,065
|
|
12/12/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
88
|
|
11/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
10/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
09/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
06/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
05/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
04/12/2024
|
90.00p
|
90.00p
|
87.00p
|
87.50p
|
2,851
|
|
03/12/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
02/12/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
29/11/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
28/11/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
27/11/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
26/11/2024
|
90.00p
|
90.00p
|
85.00p
|
90.00p
|
234
|
|
25/11/2024
|
95.00p
|
95.00p
|
90.00p
|
90.00p
|
3,250
|
|
22/11/2024
|
97.00p
|
99.00p
|
90.00p
|
97.00p
|
8,501
|
|
21/11/2024
|
97.00p
|
98.00p
|
97.00p
|
97.00p
|
0
|
|
20/11/2024
|
98.00p
|
99.00p
|
98.00p
|
98.00p
|
1,500
|
|
19/11/2024
|
99.00p
|
99.00p
|
96.50p
|
96.50p
|
0
|
|
18/11/2024
|
99.00p
|
99.00p
|
99.00p
|
99.00p
|
0
|
|
15/11/2024
|
99.00p
|
99.00p
|
99.00p
|
99.00p
|
0
|
|
14/11/2024
|
99.00p
|
99.00p
|
95.00p
|
99.00p
|
52
|
|
13/11/2024
|
107.50p
|
107.50p
|
97.00p
|
105.00p
|
22,580
|
|
12/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
5,600
|
|
11/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
0
|
|
08/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
3,280
|
|
07/11/2024
|
105.00p
|
105.00p
|
105.00p
|
105.00p
|
4,500
|
|
06/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
0
|
|
05/11/2024
|
107.50p
|
107.50p
|
101.00p
|
105.00p
|
11,962
|
|
04/11/2024
|
100.00p
|
110.00p
|
100.00p
|
107.50p
|
12,750
|
|
01/11/2024
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
0
|
|
31/10/2024
|
97.50p
|
102.00p
|
96.10p
|
100.00p
|
5,552
|
|
30/10/2024
|
97.50p
|
97.50p
|
94.50p
|
97.50p
|
0
|
|
29/10/2024
|
95.00p
|
99.50p
|
95.00p
|
97.50p
|
1,502
|
|
28/10/2024
|
95.00p
|
95.00p
|
92.55p
|
95.00p
|
30
|
|
25/10/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
0
|
|
24/10/2024
|
95.00p
|
99.50p
|
92.55p
|
95.00p
|
986
|
|
23/10/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
0
|
|
22/10/2024
|
92.50p
|
95.00p
|
92.50p
|
95.00p
|
440
|
|
21/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
18/10/2024
|
92.50p
|
94.25p
|
92.50p
|
92.50p
|
1,061
|
|
17/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
16/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
15/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
14/10/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
5
|
|
11/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
10/10/2024
|
92.50p
|
94.75p
|
91.50p
|
92.50p
|
1,543
|
|
09/10/2024
|
90.00p
|
94.40p
|
90.00p
|
90.00p
|
550
|
|
08/10/2024
|
90.00p
|
94.40p
|
90.00p
|
90.00p
|
225
|
|
07/10/2024
|
90.00p
|
94.40p
|
90.00p
|
90.00p
|
234
|
|
04/10/2024
|
90.00p
|
94.50p
|
90.00p
|
90.00p
|
306
|
|
03/10/2024
|
90.00p
|
90.00p
|
89.62p
|
90.00p
|
0
|
|
02/10/2024
|
90.00p
|
90.00p
|
89.62p
|
90.00p
|
0
|
|
01/10/2024
|
90.00p
|
94.50p
|
86.00p
|
90.00p
|
1,795
|
|
30/09/2024
|
87.50p
|
90.00p
|
87.50p
|
90.00p
|
6,708
|
|
27/09/2024
|
87.50p
|
87.50p
|
87.14p
|
87.50p
|
0
|
|
26/09/2024
|
85.00p
|
88.18p
|
85.00p
|
87.50p
|
0
|
|
25/09/2024
|
85.00p
|
86.50p
|
85.00p
|
85.00p
|
226
|
|
24/09/2024
|
85.00p
|
86.50p
|
85.00p
|
85.00p
|
520
|
|
23/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
20/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
19/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
18/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
17/09/2024
|
85.00p
|
86.70p
|
85.00p
|
85.00p
|
4,609
|
|
16/09/2024
|
85.00p
|
90.00p
|
85.00p
|
85.00p
|
26
|
|
13/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
12/09/2024
|
85.00p
|
85.00p
|
82.22p
|
85.00p
|
20
|
|
11/09/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
28
|
|
10/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
09/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
06/09/2024
|
85.00p
|
85.00p
|
82.22p
|
85.00p
|
2,062
|
|
05/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
04/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
03/09/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
02/09/2024
|
85.00p
|
86.80p
|
85.00p
|
85.00p
|
341
|
|
30/08/2024
|
85.00p
|
85.00p
|
82.00p
|
85.00p
|
2,300
|
|
29/08/2024
|
85.00p
|
85.00p
|
82.00p
|
85.00p
|
422
|
|
28/08/2024
|
85.00p
|
86.90p
|
85.00p
|
85.00p
|
1,600
|
|
27/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
26/08/2024
|
85.00p
|
85.00p
|
83.30p
|
85.00p
|
5,000
|
|
23/08/2024
|
85.00p
|
85.00p
|
83.30p
|
85.00p
|
5,000
|
|
22/08/2024
|
85.00p
|
85.00p
|
83.30p
|
85.00p
|
5,000
|
|
21/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
20/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
2,300
|
|
19/08/2024
|
85.00p
|
89.00p
|
85.00p
|
85.00p
|
138
|
|
16/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
15/08/2024
|
85.00p
|
90.00p
|
85.00p
|
85.00p
|
2,250
|
|
14/08/2024
|
85.00p
|
85.00p
|
83.30p
|
85.00p
|
3,000
|
|
13/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
12/08/2024
|
85.00p
|
90.00p
|
85.00p
|
85.00p
|
4,750
|
|
09/08/2024
|
85.00p
|
87.00p
|
80.00p
|
85.00p
|
222
|
|
08/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
1,000
|
|
07/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
06/08/2024
|
85.00p
|
85.00p
|
80.00p
|
85.00p
|
53
|
|
05/08/2024
|
85.00p
|
87.00p
|
80.00p
|
85.00p
|
76
|
|
02/08/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
01/08/2024
|
85.00p
|
85.00p
|
80.60p
|
85.00p
|
299
|
|
31/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
30/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
29/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
250
|
|
26/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
511
|
|
25/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
24/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
500
|
|
23/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
22/07/2024
|
85.00p
|
87.00p
|
81.50p
|
85.00p
|
5,727
|
|
19/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|
|
18/07/2024
|
85.00p
|
87.00p
|
85.00p
|
85.00p
|
0
|