Catalyst Media Group
(CMX)
Sector: Media
Historic Prices - up to 10 years
|
03/04/2025
|
35.00p
|
37.40p
|
30.00p
|
35.00p
|
19,136
|
|
02/04/2025
|
40.00p
|
40.00p
|
35.20p
|
40.00p
|
10,856
|
|
01/04/2025
|
40.00p
|
40.00p
|
35.20p
|
40.00p
|
7,831
|
|
31/03/2025
|
40.00p
|
51.00p
|
40.00p
|
40.00p
|
0
|
|
28/03/2025
|
51.00p
|
51.00p
|
50.86p
|
51.00p
|
0
|
|
27/03/2025
|
51.00p
|
51.00p
|
50.86p
|
51.00p
|
0
|
|
26/03/2025
|
51.00p
|
51.00p
|
50.86p
|
51.00p
|
0
|
|
25/03/2025
|
51.00p
|
51.00p
|
50.52p
|
51.00p
|
1,829
|
|
24/03/2025
|
52.50p
|
52.50p
|
50.86p
|
51.00p
|
0
|
|
21/03/2025
|
52.50p
|
52.50p
|
52.14p
|
52.50p
|
0
|
|
20/03/2025
|
52.50p
|
52.50p
|
52.14p
|
52.50p
|
0
|
|
19/03/2025
|
52.50p
|
52.50p
|
52.14p
|
52.50p
|
0
|
|
18/03/2025
|
55.00p
|
55.00p
|
52.14p
|
52.50p
|
0
|
|
17/03/2025
|
55.00p
|
55.00p
|
54.29p
|
55.00p
|
0
|
|
14/03/2025
|
55.00p
|
55.00p
|
52.60p
|
55.00p
|
200
|
|
13/03/2025
|
55.00p
|
55.00p
|
54.29p
|
55.00p
|
0
|
|
12/03/2025
|
55.00p
|
55.00p
|
54.29p
|
55.00p
|
0
|
|
11/03/2025
|
55.00p
|
55.00p
|
54.29p
|
55.00p
|
0
|
|
10/03/2025
|
57.50p
|
57.50p
|
55.00p
|
55.00p
|
5,896
|
|
07/03/2025
|
62.50p
|
62.50p
|
62.14p
|
62.50p
|
0
|
|
06/03/2025
|
62.50p
|
62.50p
|
62.14p
|
62.50p
|
0
|
|
05/03/2025
|
62.50p
|
62.50p
|
62.14p
|
62.50p
|
0
|
|
04/03/2025
|
62.50p
|
62.50p
|
62.14p
|
62.50p
|
0
|
|
03/03/2025
|
62.50p
|
62.50p
|
62.14p
|
62.50p
|
0
|
|
28/02/2025
|
62.50p
|
62.50p
|
62.50p
|
62.50p
|
150
|
|
27/02/2025
|
65.00p
|
65.00p
|
60.00p
|
62.50p
|
5,000
|
|
26/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
25/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
24/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
21/02/2025
|
65.00p
|
67.00p
|
65.00p
|
65.00p
|
70
|
|
20/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
19/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
18/02/2025
|
65.00p
|
65.00p
|
61.50p
|
65.00p
|
5,000
|
|
17/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
14/02/2025
|
65.00p
|
67.00p
|
65.00p
|
65.00p
|
735
|
|
13/02/2025
|
65.00p
|
65.00p
|
62.60p
|
65.00p
|
1,187
|
|
12/02/2025
|
65.00p
|
67.00p
|
65.00p
|
65.00p
|
925
|
|
11/02/2025
|
65.00p
|
65.00p
|
62.00p
|
65.00p
|
3,080
|
|
10/02/2025
|
65.00p
|
65.00p
|
63.00p
|
65.00p
|
0
|
|
07/02/2025
|
65.00p
|
67.40p
|
62.60p
|
65.00p
|
600
|
|
06/02/2025
|
65.00p
|
65.00p
|
62.60p
|
65.00p
|
168
|
|
05/02/2025
|
75.00p
|
75.00p
|
62.00p
|
65.00p
|
9,848
|
|
04/02/2025
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
25
|
|
03/02/2025
|
75.00p
|
79.00p
|
75.00p
|
75.00p
|
180
|
|
31/01/2025
|
75.00p
|
75.00p
|
70.10p
|
75.00p
|
544
|
|
30/01/2025
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
0
|
|
29/01/2025
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
0
|
|
28/01/2025
|
75.00p
|
77.00p
|
75.00p
|
75.00p
|
0
|
|
27/01/2025
|
75.00p
|
75.00p
|
70.10p
|
75.00p
|
2,140
|
|
24/01/2025
|
75.00p
|
75.00p
|
70.00p
|
75.00p
|
4,550
|
|
23/01/2025
|
75.00p
|
75.55p
|
70.10p
|
75.00p
|
1,710
|
|
22/01/2025
|
75.00p
|
79.00p
|
75.00p
|
75.00p
|
1,368
|
|
21/01/2025
|
75.00p
|
79.00p
|
75.00p
|
75.00p
|
200
|
|
20/01/2025
|
80.00p
|
80.00p
|
70.00p
|
75.00p
|
12,530
|
|
17/01/2025
|
80.00p
|
80.00p
|
75.55p
|
80.00p
|
2,183
|
|
16/01/2025
|
80.00p
|
80.00p
|
75.50p
|
80.00p
|
600
|
|
15/01/2025
|
82.50p
|
89.00p
|
75.50p
|
80.00p
|
5,738
|
|
14/01/2025
|
80.00p
|
90.00p
|
80.00p
|
82.50p
|
2,200
|
|
13/01/2025
|
75.00p
|
82.00p
|
75.00p
|
80.00p
|
17,245
|
|
10/01/2025
|
75.00p
|
80.00p
|
70.00p
|
75.00p
|
7,667
|
|
09/01/2025
|
75.00p
|
79.90p
|
75.00p
|
75.00p
|
2,580
|
|
08/01/2025
|
75.00p
|
75.00p
|
73.00p
|
75.00p
|
0
|
|
07/01/2025
|
75.00p
|
75.00p
|
73.00p
|
75.00p
|
0
|
|
06/01/2025
|
80.00p
|
84.00p
|
71.08p
|
75.00p
|
8,891
|
|
03/01/2025
|
80.00p
|
83.90p
|
80.00p
|
80.00p
|
1,777
|
|
02/01/2025
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
01/01/2025
|
80.00p
|
80.00p
|
73.00p
|
80.00p
|
1,340
|
|
31/12/2024
|
80.00p
|
80.00p
|
73.00p
|
80.00p
|
1,340
|
|
30/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
27/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
26/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
25/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
24/12/2024
|
80.00p
|
80.00p
|
80.00p
|
80.00p
|
0
|
|
23/12/2024
|
82.50p
|
84.00p
|
75.20p
|
80.00p
|
3,010
|
|
20/12/2024
|
80.00p
|
85.50p
|
80.00p
|
82.50p
|
0
|
|
19/12/2024
|
82.50p
|
85.50p
|
82.50p
|
82.50p
|
0
|
|
18/12/2024
|
82.50p
|
85.50p
|
82.50p
|
82.50p
|
0
|
|
17/12/2024
|
82.50p
|
85.50p
|
82.50p
|
82.50p
|
0
|
|
16/12/2024
|
82.50p
|
84.00p
|
82.50p
|
82.50p
|
2,320
|
|
13/12/2024
|
85.00p
|
85.00p
|
75.50p
|
82.50p
|
3,065
|
|
12/12/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
88
|
|
11/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
10/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
09/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
06/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
05/12/2024
|
87.50p
|
88.08p
|
87.50p
|
87.50p
|
0
|
|
04/12/2024
|
90.00p
|
90.00p
|
87.00p
|
87.50p
|
2,851
|
|
03/12/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
02/12/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
29/11/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
28/11/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
27/11/2024
|
90.00p
|
90.71p
|
90.00p
|
90.00p
|
0
|
|
26/11/2024
|
90.00p
|
90.00p
|
85.00p
|
90.00p
|
234
|
|
25/11/2024
|
95.00p
|
95.00p
|
90.00p
|
90.00p
|
3,250
|
|
22/11/2024
|
97.00p
|
99.00p
|
90.00p
|
97.00p
|
8,501
|
|
21/11/2024
|
97.00p
|
98.00p
|
97.00p
|
97.00p
|
0
|
|
20/11/2024
|
98.00p
|
99.00p
|
98.00p
|
98.00p
|
1,500
|
|
19/11/2024
|
99.00p
|
99.00p
|
96.50p
|
96.50p
|
0
|
|
18/11/2024
|
99.00p
|
99.00p
|
99.00p
|
99.00p
|
0
|
|
15/11/2024
|
99.00p
|
99.00p
|
99.00p
|
99.00p
|
0
|
|
14/11/2024
|
99.00p
|
99.00p
|
95.00p
|
99.00p
|
52
|
|
13/11/2024
|
107.50p
|
107.50p
|
97.00p
|
105.00p
|
22,580
|
|
12/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
5,600
|
|
11/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
0
|
|
08/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
3,280
|
|
07/11/2024
|
105.00p
|
105.00p
|
105.00p
|
105.00p
|
4,500
|
|
06/11/2024
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
0
|
|
05/11/2024
|
107.50p
|
107.50p
|
101.00p
|
105.00p
|
11,962
|
|
04/11/2024
|
100.00p
|
110.00p
|
100.00p
|
107.50p
|
12,750
|
|
01/11/2024
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
0
|
|
31/10/2024
|
97.50p
|
102.00p
|
96.10p
|
100.00p
|
5,552
|
|
30/10/2024
|
97.50p
|
97.50p
|
94.50p
|
97.50p
|
0
|
|
29/10/2024
|
95.00p
|
99.50p
|
95.00p
|
97.50p
|
1,502
|
|
28/10/2024
|
95.00p
|
95.00p
|
92.55p
|
95.00p
|
30
|
|
25/10/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
0
|
|
24/10/2024
|
95.00p
|
99.50p
|
92.55p
|
95.00p
|
986
|
|
23/10/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
0
|
|
22/10/2024
|
92.50p
|
95.00p
|
92.50p
|
95.00p
|
440
|
|
21/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
18/10/2024
|
92.50p
|
94.25p
|
92.50p
|
92.50p
|
1,061
|
|
17/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
16/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
15/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
14/10/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
5
|
|
11/10/2024
|
92.50p
|
92.50p
|
92.14p
|
92.50p
|
0
|
|
10/10/2024
|
92.50p
|
94.75p
|
91.50p
|
92.50p
|
1,543
|
|
09/10/2024
|
90.00p
|
94.40p
|
90.00p
|
90.00p
|
550
|
|
08/10/2024
|
90.00p
|
94.40p
|
90.00p
|
90.00p
|
225
|
|
07/10/2024
|
90.00p
|
94.40p
|
90.00p
|
90.00p
|
234
|
|
04/10/2024
|
90.00p
|
94.50p
|
90.00p
|
90.00p
|
306
|