| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 03/04/2025 | 12:53:04 | 37p | 3,776 | £1,397.12 | O | Buy |
| 03/04/2025 | 11:32:00 | 30p | 360 | £108.00 | O | Sell |
| 03/04/2025 | 11:05:00 | 37p | 500 | £185.00 | O | Buy |
| 03/04/2025 | 11:01:01 | 37p | 500 | £185.00 | O | Buy |
| 03/04/2025 | 10:58:04 | 37p | 500 | £185.00 | O | Buy |
| 03/04/2025 | 10:58:00 | 37p | 500 | £185.00 | O | Buy |
| 03/04/2025 | 10:54:02 | 37p | 500 | £185.00 | O | Buy |
| 03/04/2025 | 10:53:00 | 37p | 500 | £185.00 | O | Buy |
| 03/04/2025 | 10:52:02 | 35p | 2,000 | £700.00 | O | Unknown |
| 03/04/2025 | 08:40:04 | 35p | 2,000 | £700.00 | O | Unknown |
| 03/04/2025 | 08:33:02 | 35p | 3,000 | £1,050.00 | O | Unknown |
| 03/04/2025 | 08:32:04 | 35p | 5,000 | £1,750.00 | O | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 7 | 1 | 4 |
| Volume | 6,776 | 360 | 12,000 |
| Value | £2,519 | £108 | £4,200 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |