IShares MSCI Mexico Capped ETF USD (ACC)
(CMX1)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
10,913.00p
|
11,005.00p
|
10,647.00p
|
10,674.50p
|
2,070
|
|
07/11/2024
|
10,861.00p
|
10,968.00p
|
10,591.00p
|
10,901.00p
|
129
|
|
06/11/2024
|
10,064.00p
|
11,272.00p
|
9,878.36p
|
10,503.50p
|
928
|
|
05/11/2024
|
10,544.00p
|
10,558.00p
|
10,321.00p
|
10,336.00p
|
279
|
|
04/11/2024
|
10,608.00p
|
10,664.00p
|
10,523.36p
|
10,557.50p
|
710
|
|
01/11/2024
|
10,568.00p
|
10,643.00p
|
10,553.00p
|
10,561.50p
|
388
|
|
31/10/2024
|
10,454.00p
|
10,604.00p
|
10,442.60p
|
10,589.00p
|
657
|
|
30/10/2024
|
10,423.00p
|
10,646.00p
|
10,423.00p
|
10,684.50p
|
244
|
|
29/10/2024
|
10,814.00p
|
10,821.00p
|
10,658.00p
|
10,684.50p
|
318
|
|
28/10/2024
|
10,758.00p
|
10,829.00p
|
10,704.00p
|
10,733.00p
|
350
|
|
25/10/2024
|
10,894.00p
|
10,898.18p
|
10,551.60p
|
10,856.50p
|
26
|
|
24/10/2024
|
11,018.00p
|
11,094.00p
|
10,955.50p
|
10,909.00p
|
1,174
|
|
23/10/2024
|
10,895.00p
|
10,980.00p
|
10,895.00p
|
10,909.00p
|
210
|
|
22/10/2024
|
10,969.00p
|
11,093.00p
|
10,842.50p
|
10,842.50p
|
1,082
|
|
21/10/2024
|
10,977.00p
|
11,220.00p
|
10,887.00p
|
10,910.50p
|
451
|
|
18/10/2024
|
11,006.00p
|
11,019.30p
|
10,973.00p
|
11,010.00p
|
356
|
|
17/10/2024
|
10,954.00p
|
11,000.00p
|
10,954.00p
|
10,995.00p
|
5
|
|
16/10/2024
|
11,081.00p
|
11,081.00p
|
10,882.00p
|
10,989.00p
|
30
|
|
15/10/2024
|
11,000.00p
|
11,099.00p
|
10,890.00p
|
10,922.50p
|
40
|
|
14/10/2024
|
11,223.00p
|
11,265.68p
|
11,126.00p
|
11,152.50p
|
3,245
|
|
11/10/2024
|
11,145.00p
|
11,160.06p
|
11,064.00p
|
11,127.50p
|
500
|
|
10/10/2024
|
10,974.00p
|
11,070.00p
|
10,949.00p
|
11,048.00p
|
5,937
|
|
09/10/2024
|
11,075.00p
|
11,093.00p
|
10,999.25p
|
11,093.00p
|
1,175
|
|
08/10/2024
|
11,122.00p
|
11,144.00p
|
10,958.00p
|
10,970.00p
|
4,561
|
|
07/10/2024
|
11,315.00p
|
11,333.00p
|
11,231.50p
|
11,231.50p
|
337
|
|
04/10/2024
|
11,222.00p
|
11,287.20p
|
11,119.62p
|
11,256.50p
|
41
|
|
03/10/2024
|
10,963.00p
|
11,032.24p
|
10,937.00p
|
10,953.00p
|
111
|
|
02/10/2024
|
10,815.00p
|
10,989.00p
|
10,749.00p
|
10,989.00p
|
172
|
|
01/10/2024
|
10,713.00p
|
10,814.00p
|
10,678.00p
|
10,755.50p
|
580
|
|
30/09/2024
|
10,973.00p
|
10,880.00p
|
10,759.50p
|
10,759.50p
|
100
|
|
27/09/2024
|
10,973.00p
|
11,024.00p
|
10,899.00p
|
10,958.50p
|
670
|
|
26/09/2024
|
11,020.00p
|
11,093.00p
|
10,972.52p
|
11,022.50p
|
1,428
|
|
25/09/2024
|
11,110.00p
|
11,150.00p
|
10,895.00p
|
10,895.00p
|
2,207
|
|
24/09/2024
|
10,952.00p
|
11,059.00p
|
10,921.00p
|
11,027.00p
|
184
|
|
23/09/2024
|
10,848.00p
|
10,887.00p
|
10,785.00p
|
10,792.00p
|
1,161
|
|
20/09/2024
|
11,063.00p
|
11,063.00p
|
10,977.50p
|
10,977.50p
|
17
|
|
19/09/2024
|
11,210.00p
|
11,217.00p
|
11,010.00p
|
11,057.00p
|
712
|
|
18/09/2024
|
11,144.00p
|
11,158.13p
|
11,105.50p
|
11,105.50p
|
91
|
|
17/09/2024
|
11,029.00p
|
11,143.50p
|
10,954.56p
|
11,143.50p
|
664
|
|
16/09/2024
|
11,067.00p
|
11,090.00p
|
11,023.00p
|
11,038.50p
|
3,694
|
|
13/09/2024
|
10,961.00p
|
11,120.00p
|
10,938.00p
|
10,838.00p
|
300
|
|
12/09/2024
|
10,842.00p
|
10,842.00p
|
10,683.50p
|
10,564.50p
|
68
|
|
11/09/2024
|
10,607.00p
|
10,607.00p
|
10,436.80p
|
10,464.50p
|
507
|
|
10/09/2024
|
10,569.00p
|
10,584.00p
|
10,464.50p
|
10,464.50p
|
321
|
|
09/09/2024
|
10,662.00p
|
10,770.00p
|
10,561.52p
|
10,644.50p
|
213
|
|
06/09/2024
|
10,681.00p
|
10,681.00p
|
10,455.00p
|
10,455.00p
|
160
|
|
05/09/2024
|
10,641.00p
|
10,701.00p
|
10,597.36p
|
10,640.50p
|
14
|
|
04/09/2024
|
10,641.00p
|
11,024.30p
|
10,630.00p
|
10,775.00p
|
166
|
|
03/09/2024
|
10,916.00p
|
10,916.00p
|
10,502.15p
|
10,709.50p
|
491
|
|
02/09/2024
|
10,815.00p
|
10,826.32p
|
10,768.10p
|
10,776.50p
|
231
|
|
30/08/2024
|
10,763.00p
|
10,884.13p
|
10,763.00p
|
10,776.50p
|
518
|
|
29/08/2024
|
10,617.00p
|
10,748.00p
|
10,437.56p
|
10,654.00p
|
551
|
|
28/08/2024
|
10,699.00p
|
10,855.00p
|
10,573.00p
|
10,821.00p
|
118
|
|
27/08/2024
|
10,991.00p
|
10,998.00p
|
10,743.00p
|
10,757.00p
|
1,001
|
|
26/08/2024
|
11,280.00p
|
11,283.07p
|
11,139.60p
|
11,203.50p
|
460
|
|
23/08/2024
|
11,280.00p
|
11,283.07p
|
11,139.60p
|
11,203.50p
|
460
|
|
22/08/2024
|
11,280.00p
|
11,283.07p
|
11,139.60p
|
11,203.50p
|
460
|
|
21/08/2024
|
11,511.00p
|
11,539.57p
|
11,310.00p
|
11,341.50p
|
352
|
|
20/08/2024
|
11,772.00p
|
11,810.00p
|
11,558.00p
|
11,595.50p
|
451
|
|
19/08/2024
|
11,791.00p
|
11,838.13p
|
11,720.00p
|
11,758.00p
|
1,500
|
|
16/08/2024
|
11,908.00p
|
12,003.20p
|
11,836.02p
|
11,899.00p
|
308
|
|
15/08/2024
|
11,770.00p
|
11,960.72p
|
11,769.46p
|
11,931.50p
|
314
|
|
14/08/2024
|
11,657.00p
|
11,741.50p
|
11,651.00p
|
11,741.50p
|
306
|
|
13/08/2024
|
11,578.00p
|
11,632.00p
|
11,561.47p
|
11,574.50p
|
120
|
|
12/08/2024
|
11,652.00p
|
11,782.00p
|
11,547.50p
|
11,547.50p
|
6,080
|
|
09/08/2024
|
11,660.00p
|
11,660.00p
|
11,581.00p
|
11,627.50p
|
72
|
|
08/08/2024
|
11,525.00p
|
11,525.00p
|
11,372.81p
|
11,482.00p
|
204
|
|
07/08/2024
|
11,359.00p
|
11,459.00p
|
11,250.00p
|
11,459.00p
|
695
|
|
06/08/2024
|
11,044.00p
|
11,128.00p
|
11,042.00p
|
11,102.00p
|
201
|
|
05/08/2024
|
10,708.00p
|
11,013.00p
|
10,635.33p
|
11,013.00p
|
1,781
|
|
02/08/2024
|
11,365.00p
|
11,393.00p
|
11,168.50p
|
11,168.50p
|
603
|
|
01/08/2024
|
11,656.00p
|
11,772.36p
|
11,639.00p
|
11,709.50p
|
171
|
|
31/07/2024
|
11,509.00p
|
11,736.50p
|
11,500.00p
|
11,736.50p
|
284
|
|
30/07/2024
|
11,559.00p
|
11,569.00p
|
11,469.36p
|
11,559.00p
|
355
|
|
29/07/2024
|
11,675.00p
|
11,727.00p
|
11,554.00p
|
11,554.50p
|
3,554
|
|
26/07/2024
|
11,678.00p
|
11,790.19p
|
11,627.00p
|
11,706.00p
|
146
|
|
25/07/2024
|
11,724.00p
|
11,831.00p
|
11,642.00p
|
11,706.00p
|
598
|
|
24/07/2024
|
12,008.00p
|
12,008.00p
|
11,758.00p
|
11,878.00p
|
898
|
|
23/07/2024
|
12,203.00p
|
12,256.19p
|
12,057.86p
|
12,139.00p
|
410
|
|
22/07/2024
|
12,065.00p
|
12,263.00p
|
12,027.00p
|
12,252.50p
|
4,480
|
|
19/07/2024
|
12,000.00p
|
12,088.00p
|
11,897.60p
|
11,975.00p
|
317
|
|
18/07/2024
|
12,142.00p
|
12,288.46p
|
12,142.00p
|
12,150.00p
|
111
|
|
17/07/2024
|
12,369.00p
|
12,369.00p
|
12,230.00p
|
12,244.00p
|
867
|
|
16/07/2024
|
12,404.00p
|
12,541.00p
|
12,371.80p
|
12,473.50p
|
568
|
|
15/07/2024
|
12,546.00p
|
12,580.00p
|
12,359.00p
|
12,451.00p
|
3,073
|
|
12/07/2024
|
12,409.00p
|
12,519.50p
|
12,409.00p
|
12,519.50p
|
633
|
|
11/07/2024
|
12,475.00p
|
12,475.00p
|
12,351.00p
|
12,365.00p
|
419
|
|
10/07/2024
|
12,253.00p
|
12,339.00p
|
12,223.12p
|
12,339.00p
|
808
|
|
09/07/2024
|
12,007.00p
|
12,109.32p
|
11,972.00p
|
12,085.50p
|
1,202
|
|
08/07/2024
|
11,812.00p
|
11,899.00p
|
11,800.56p
|
11,899.00p
|
5,153
|
|
05/07/2024
|
11,909.00p
|
11,910.00p
|
11,564.00p
|
11,754.00p
|
77
|
|
04/07/2024
|
11,932.00p
|
11,969.00p
|
11,922.83p
|
11,958.50p
|
3,737
|
|
03/07/2024
|
11,725.00p
|
11,978.00p
|
11,725.00p
|
11,919.00p
|
2,022
|
|
02/07/2024
|
11,788.00p
|
11,947.00p
|
11,758.00p
|
11,758.00p
|
752
|
|
01/07/2024
|
11,817.00p
|
11,833.00p
|
11,742.29p
|
11,833.00p
|
212
|
|
28/06/2024
|
11,721.00p
|
11,806.54p
|
11,613.00p
|
11,724.50p
|
1,059
|
|
27/06/2024
|
11,721.00p
|
11,803.00p
|
11,661.00p
|
11,743.00p
|
753
|
|
26/06/2024
|
11,749.00p
|
11,876.00p
|
11,651.71p
|
11,846.00p
|
512
|
|
25/06/2024
|
11,929.00p
|
12,008.00p
|
11,689.12p
|
11,705.00p
|
757
|
|
24/06/2024
|
11,890.00p
|
11,986.00p
|
11,890.00p
|
11,974.50p
|
1,338
|
|
21/06/2024
|
11,889.00p
|
11,931.20p
|
11,826.00p
|
11,894.50p
|
472
|
|
20/06/2024
|
11,804.00p
|
11,835.00p
|
11,742.00p
|
11,781.50p
|
1,987
|
|
19/06/2024
|
11,753.00p
|
11,770.20p
|
11,721.00p
|
11,732.00p
|
666
|
|
18/06/2024
|
11,589.00p
|
11,834.00p
|
11,515.46p
|
11,834.00p
|
3,027
|
|
17/06/2024
|
11,517.00p
|
11,553.00p
|
11,387.58p
|
11,438.50p
|
962
|
|
14/06/2024
|
11,385.00p
|
11,521.40p
|
11,314.00p
|
11,497.50p
|
1,309
|
|
13/06/2024
|
11,484.00p
|
11,659.00p
|
11,372.78p
|
11,532.00p
|
440
|
|
12/06/2024
|
11,601.00p
|
11,630.50p
|
11,253.40p
|
11,422.00p
|
5,146
|
|
11/06/2024
|
11,639.00p
|
11,772.00p
|
11,552.00p
|
11,736.00p
|
2,221
|
|
10/06/2024
|
11,766.00p
|
11,900.00p
|
11,279.50p
|
11,773.50p
|
846
|
|
07/06/2024
|
12,295.00p
|
12,389.00p
|
12,049.00p
|
12,049.00p
|
1,352
|
|
06/06/2024
|
12,585.00p
|
12,779.00p
|
12,551.00p
|
12,771.00p
|
3,933
|
|
05/06/2024
|
12,169.00p
|
12,584.50p
|
12,144.00p
|
12,584.50p
|
2,197
|
|
04/06/2024
|
11,875.00p
|
12,207.00p
|
11,524.00p
|
12,155.00p
|
3,621
|
|
03/06/2024
|
13,129.00p
|
13,301.98p
|
12,206.00p
|
12,206.00p
|
2,785
|
|
31/05/2024
|
13,138.00p
|
13,211.40p
|
12,982.40p
|
13,025.00p
|
679
|
|
30/05/2024
|
13,100.00p
|
13,213.00p
|
13,043.60p
|
13,135.00p
|
985
|
|
29/05/2024
|
13,287.00p
|
13,317.27p
|
13,000.00p
|
13,077.00p
|
823
|
|
28/05/2024
|
13,456.00p
|
13,465.00p
|
13,344.00p
|
13,372.50p
|
4,488
|
|
27/05/2024
|
13,700.00p
|
13,638.63p
|
13,470.24p
|
13,493.00p
|
332
|
|
24/05/2024
|
13,700.00p
|
13,638.63p
|
13,470.24p
|
13,493.00p
|
332
|
|
23/05/2024
|
13,700.00p
|
13,826.40p
|
13,660.00p
|
13,687.50p
|
303
|
|
22/05/2024
|
13,838.00p
|
13,856.00p
|
13,716.16p
|
13,737.00p
|
407
|
|
21/05/2024
|
14,091.00p
|
14,102.45p
|
13,859.82p
|
13,938.00p
|
130
|
|
20/05/2024
|
14,091.00p
|
14,110.00p
|
14,058.42p
|
14,110.00p
|
3
|
|
17/05/2024
|
14,091.00p
|
14,152.00p
|
14,072.00p
|
14,152.00p
|
634
|
|
16/05/2024
|
14,048.00p
|
14,049.00p
|
13,968.50p
|
13,968.50p
|
579
|
|
15/05/2024
|
13,942.00p
|
14,228.00p
|
13,905.66p
|
14,228.00p
|
91
|
|
14/05/2024
|
14,093.00p
|
14,188.20p
|
13,993.00p
|
14,027.50p
|
806
|
|
13/05/2024
|
14,212.00p
|
14,291.00p
|
14,151.52p
|
14,175.00p
|
3,656
|
|
10/05/2024
|
14,249.00p
|
14,292.20p
|
14,186.00p
|
14,234.50p
|
126
|