IShares MSCI Mexico Capped ETF USD (ACC)
(CMX1)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
12,532.00p
|
12,582.00p
|
12,436.00p
|
12,539.00p
|
66
|
|
03/07/2025
|
12,542.00p
|
12,672.00p
|
12,516.00p
|
12,538.00p
|
1,145
|
|
02/07/2025
|
12,324.00p
|
12,610.00p
|
12,454.00p
|
12,610.00p
|
24
|
|
01/07/2025
|
12,324.00p
|
12,428.00p
|
12,296.00p
|
12,360.00p
|
2,026
|
|
30/06/2025
|
12,346.00p
|
12,358.00p
|
12,258.00p
|
12,297.00p
|
331
|
|
27/06/2025
|
12,252.00p
|
12,400.00p
|
12,172.00p
|
12,293.00p
|
245
|
|
26/06/2025
|
12,142.00p
|
12,198.00p
|
12,048.00p
|
12,103.00p
|
695
|
|
25/06/2025
|
12,096.00p
|
12,166.68p
|
12,036.82p
|
12,143.00p
|
206
|
|
24/06/2025
|
11,908.00p
|
12,036.08p
|
11,901.21p
|
12,009.00p
|
2,034
|
|
23/06/2025
|
11,998.00p
|
12,070.00p
|
11,840.00p
|
11,938.00p
|
434
|
|
20/06/2025
|
12,016.00p
|
12,136.00p
|
11,928.00p
|
11,995.00p
|
225
|
|
19/06/2025
|
12,200.00p
|
12,276.00p
|
12,094.00p
|
12,094.00p
|
120
|
|
18/06/2025
|
12,200.00p
|
12,286.00p
|
12,162.00p
|
12,189.00p
|
95
|
|
17/06/2025
|
12,218.00p
|
12,250.00p
|
12,130.00p
|
12,197.00p
|
274
|
|
16/06/2025
|
12,406.00p
|
12,468.00p
|
12,314.00p
|
12,372.00p
|
571
|
|
13/06/2025
|
12,198.00p
|
12,330.00p
|
12,178.00p
|
12,289.00p
|
108
|
|
12/06/2025
|
12,328.00p
|
12,430.00p
|
12,318.00p
|
12,429.00p
|
181
|
|
11/06/2025
|
12,520.00p
|
12,558.00p
|
12,462.00p
|
12,520.00p
|
39
|
|
10/06/2025
|
12,282.00p
|
12,412.00p
|
12,300.00p
|
12,344.00p
|
230
|
|
09/06/2025
|
12,282.00p
|
12,418.00p
|
12,240.00p
|
12,320.00p
|
94
|
|
06/06/2025
|
12,198.00p
|
12,358.00p
|
12,144.00p
|
12,176.00p
|
173
|
|
05/06/2025
|
12,198.00p
|
12,252.00p
|
12,092.00p
|
12,203.00p
|
285
|
|
04/06/2025
|
12,164.00p
|
12,282.80p
|
12,170.00p
|
12,170.00p
|
260
|
|
03/06/2025
|
12,164.00p
|
12,304.00p
|
12,132.00p
|
12,154.00p
|
49
|
|
02/06/2025
|
12,528.00p
|
12,361.04p
|
12,042.00p
|
12,190.00p
|
110
|
|
30/05/2025
|
12,528.00p
|
12,450.00p
|
12,252.00p
|
12,281.00p
|
45
|
|
29/05/2025
|
12,528.00p
|
12,532.00p
|
12,382.00p
|
12,389.00p
|
254
|
|
28/05/2025
|
12,222.00p
|
12,474.00p
|
12,284.00p
|
12,391.00p
|
131
|
|
27/05/2025
|
12,222.00p
|
12,604.00p
|
12,222.00p
|
12,560.00p
|
288
|
|
26/05/2025
|
12,146.00p
|
12,214.00p
|
11,964.00p
|
12,188.00p
|
38
|
|
23/05/2025
|
12,146.00p
|
12,214.00p
|
11,964.00p
|
12,188.00p
|
38
|
|
22/05/2025
|
12,360.00p
|
12,378.00p
|
12,238.00p
|
12,271.00p
|
1,336
|
|
21/05/2025
|
12,360.00p
|
12,326.00p
|
12,164.00p
|
12,268.00p
|
236
|
|
20/05/2025
|
12,360.00p
|
12,512.00p
|
12,254.00p
|
12,381.00p
|
522
|
|
19/05/2025
|
12,144.00p
|
12,308.00p
|
12,070.00p
|
12,294.00p
|
690
|
|
16/05/2025
|
12,238.00p
|
12,282.00p
|
12,103.92p
|
12,123.00p
|
38
|
|
15/05/2025
|
12,238.00p
|
12,270.00p
|
12,114.00p
|
12,186.00p
|
54
|
|
14/05/2025
|
12,078.00p
|
12,218.00p
|
12,136.40p
|
12,146.00p
|
2,043
|
|
13/05/2025
|
12,078.00p
|
12,078.00p
|
11,864.00p
|
12,049.00p
|
304
|
|
12/05/2025
|
12,260.00p
|
12,308.00p
|
11,756.00p
|
11,790.00p
|
1,112
|
|
09/05/2025
|
12,072.00p
|
12,132.00p
|
11,995.32p
|
12,011.00p
|
511
|
|
08/05/2025
|
12,188.00p
|
12,324.00p
|
12,100.00p
|
12,120.00p
|
505
|
|
07/05/2025
|
11,952.00p
|
12,140.00p
|
11,924.00p
|
12,113.00p
|
331
|
|
06/05/2025
|
11,680.00p
|
11,708.00p
|
11,572.00p
|
11,708.00p
|
157
|
|
05/05/2025
|
11,750.00p
|
11,924.00p
|
11,670.00p
|
11,670.00p
|
2,998
|
|
02/05/2025
|
11,750.00p
|
11,924.00p
|
11,670.00p
|
11,670.00p
|
2,998
|
|
01/05/2025
|
11,752.00p
|
11,840.00p
|
11,720.00p
|
11,771.00p
|
1,496
|
|
30/04/2025
|
11,584.00p
|
11,718.00p
|
11,450.00p
|
11,699.00p
|
1,507
|
|
29/04/2025
|
11,802.00p
|
11,938.00p
|
11,765.48p
|
11,876.00p
|
254
|
|
28/04/2025
|
11,862.00p
|
12,030.00p
|
11,834.00p
|
11,918.00p
|
696
|
|
25/04/2025
|
11,800.00p
|
12,000.00p
|
11,770.00p
|
11,800.00p
|
3,977
|
|
24/04/2025
|
11,700.00p
|
11,857.08p
|
11,575.12p
|
11,811.00p
|
323
|
|
23/04/2025
|
11,586.00p
|
11,854.00p
|
11,582.00p
|
11,709.00p
|
296
|
|
22/04/2025
|
11,230.00p
|
11,418.00p
|
11,190.00p
|
11,372.00p
|
708
|
|
21/04/2025
|
11,000.00p
|
11,215.00p
|
10,950.00p
|
11,215.00p
|
90
|
|
18/04/2025
|
11,000.00p
|
11,215.00p
|
10,950.00p
|
11,215.00p
|
90
|
|
17/04/2025
|
11,000.00p
|
11,215.00p
|
10,950.00p
|
11,215.00p
|
90
|
|
16/04/2025
|
10,980.00p
|
11,032.00p
|
10,682.00p
|
11,032.00p
|
884
|
|
15/04/2025
|
10,840.00p
|
10,900.00p
|
10,688.00p
|
10,865.00p
|
1,745
|
|
14/04/2025
|
10,640.00p
|
10,900.00p
|
10,580.00p
|
10,730.00p
|
239
|
|
11/04/2025
|
10,560.00p
|
10,780.00p
|
10,473.00p
|
10,560.00p
|
607
|
|
10/04/2025
|
11,043.00p
|
11,043.00p
|
10,625.00p
|
10,644.50p
|
610
|
|
09/04/2025
|
10,257.00p
|
10,281.56p
|
9,954.00p
|
10,191.50p
|
740
|
|
08/04/2025
|
10,475.00p
|
10,703.00p
|
10,475.00p
|
10,557.50p
|
1,584
|
|
07/04/2025
|
10,170.00p
|
10,765.00p
|
9,933.35p
|
10,352.00p
|
574
|
|
04/04/2025
|
11,495.00p
|
11,498.00p
|
10,596.00p
|
10,683.00p
|
586
|
|
03/04/2025
|
11,080.00p
|
11,475.00p
|
10,914.00p
|
11,358.50p
|
2,870
|
|
02/04/2025
|
10,968.00p
|
11,078.00p
|
10,889.70p
|
10,903.50p
|
615
|
|
01/04/2025
|
10,749.00p
|
10,882.00p
|
10,715.00p
|
10,882.00p
|
3,589
|
|
31/03/2025
|
10,801.00p
|
10,956.00p
|
10,759.60p
|
10,799.00p
|
117
|
|
28/03/2025
|
10,976.00p
|
11,044.00p
|
10,851.00p
|
10,851.00p
|
21
|
|
27/03/2025
|
10,885.00p
|
11,001.00p
|
10,885.00p
|
10,924.00p
|
60
|
|
26/03/2025
|
11,201.00p
|
11,201.00p
|
10,995.12p
|
11,071.00p
|
315
|
|
25/03/2025
|
11,027.00p
|
11,048.00p
|
10,996.50p
|
10,996.50p
|
74
|
|
24/03/2025
|
11,001.00p
|
11,079.84p
|
10,961.00p
|
11,054.50p
|
386
|
|
21/03/2025
|
10,977.00p
|
11,075.00p
|
10,929.00p
|
10,948.50p
|
12
|
|
20/03/2025
|
11,078.00p
|
11,144.00p
|
10,989.00p
|
11,043.00p
|
105
|
|
19/03/2025
|
11,070.00p
|
11,088.00p
|
10,998.00p
|
11,020.00p
|
150
|
|
18/03/2025
|
11,222.00p
|
11,309.00p
|
10,996.00p
|
10,996.00p
|
4,866
|
|
17/03/2025
|
10,999.00p
|
11,216.00p
|
10,999.00p
|
11,088.50p
|
46
|
|
14/03/2025
|
10,907.00p
|
11,121.00p
|
10,898.00p
|
11,119.00p
|
408
|
|
13/03/2025
|
10,571.00p
|
10,922.00p
|
10,816.00p
|
10,887.50p
|
28
|
|
12/03/2025
|
10,571.00p
|
10,706.00p
|
10,641.00p
|
10,666.00p
|
30
|
|
11/03/2025
|
10,571.00p
|
10,737.00p
|
10,538.00p
|
10,545.50p
|
117
|
|
10/03/2025
|
10,834.00p
|
10,968.00p
|
10,697.00p
|
10,708.00p
|
79
|
|
07/03/2025
|
10,858.00p
|
11,018.00p
|
10,779.50p
|
10,779.50p
|
287
|
|
06/03/2025
|
10,985.00p
|
10,989.00p
|
10,728.36p
|
10,895.00p
|
2,471
|
|
05/03/2025
|
10,789.00p
|
10,873.00p
|
10,727.00p
|
10,775.50p
|
1,580
|
|
04/03/2025
|
10,612.00p
|
10,620.00p
|
10,287.26p
|
10,436.50p
|
5,311
|
|
03/03/2025
|
11,000.00p
|
11,015.00p
|
10,886.00p
|
10,985.50p
|
1,549
|
|
28/02/2025
|
10,999.00p
|
11,026.96p
|
10,928.01p
|
11,009.00p
|
85
|
|
27/02/2025
|
11,103.00p
|
11,158.00p
|
10,998.50p
|
10,998.50p
|
257
|
|
26/02/2025
|
10,994.00p
|
11,120.00p
|
10,924.00p
|
11,008.50p
|
50
|
|
25/02/2025
|
11,222.00p
|
11,222.00p
|
11,016.00p
|
11,016.00p
|
1,439
|
|
24/02/2025
|
11,260.00p
|
11,260.00p
|
11,218.28p
|
11,252.00p
|
15
|
|
21/02/2025
|
11,332.00p
|
11,433.00p
|
11,265.34p
|
11,311.50p
|
160
|
|
20/02/2025
|
11,239.00p
|
11,323.00p
|
11,239.00p
|
11,275.50p
|
114
|
|
19/02/2025
|
11,480.00p
|
11,480.00p
|
11,277.22p
|
11,300.00p
|
1,926
|
|
18/02/2025
|
11,357.00p
|
11,452.50p
|
11,347.40p
|
11,452.50p
|
959
|
|
17/02/2025
|
11,388.00p
|
11,403.00p
|
11,284.20p
|
11,388.00p
|
203
|
|
14/02/2025
|
11,293.00p
|
11,307.10p
|
11,288.00p
|
11,297.50p
|
241
|
|
13/02/2025
|
11,307.00p
|
11,364.00p
|
11,234.00p
|
11,311.00p
|
653
|
|
12/02/2025
|
11,134.00p
|
11,277.84p
|
11,114.75p
|
11,212.00p
|
382
|
|
11/02/2025
|
11,099.00p
|
11,189.68p
|
10,995.00p
|
11,121.00p
|
1,498
|
|
10/02/2025
|
11,115.00p
|
11,156.00p
|
11,077.00p
|
11,156.00p
|
396
|
|
07/02/2025
|
11,009.00p
|
11,130.00p
|
10,951.00p
|
11,083.00p
|
799
|
|
06/02/2025
|
10,804.00p
|
10,988.40p
|
10,639.00p
|
10,703.50p
|
1,044
|
|
05/02/2025
|
10,764.00p
|
10,798.00p
|
10,644.00p
|
10,703.50p
|
665
|
|
04/02/2025
|
10,958.00p
|
11,059.00p
|
10,830.00p
|
11,053.50p
|
916
|
|
03/02/2025
|
10,499.00p
|
11,053.50p
|
10,157.00p
|
11,053.50p
|
2,815
|
|
31/01/2025
|
11,036.00p
|
11,036.00p
|
10,742.00p
|
10,742.00p
|
1,028
|
|
30/01/2025
|
10,874.00p
|
11,050.00p
|
10,874.00p
|
11,050.00p
|
1,193
|
|
29/01/2025
|
10,893.00p
|
10,893.00p
|
10,731.00p
|
10,767.00p
|
464
|
|
28/01/2025
|
10,764.00p
|
10,869.00p
|
10,764.00p
|
10,841.00p
|
310
|
|
27/01/2025
|
10,631.00p
|
10,886.00p
|
10,624.00p
|
10,701.50p
|
253
|
|
24/01/2025
|
10,975.00p
|
11,016.00p
|
10,876.00p
|
10,921.50p
|
372
|
|
23/01/2025
|
10,842.00p
|
10,877.00p
|
10,806.00p
|
10,877.00p
|
213
|
|
22/01/2025
|
10,693.00p
|
10,864.00p
|
10,644.00p
|
10,826.00p
|
143
|
|
21/01/2025
|
10,484.00p
|
10,732.00p
|
10,484.00p
|
10,728.50p
|
4,347
|
|
20/01/2025
|
10,600.00p
|
10,834.00p
|
10,564.00p
|
10,708.50p
|
3,643
|
|
17/01/2025
|
10,723.00p
|
10,750.00p
|
10,578.00p
|
10,715.50p
|
35
|
|
16/01/2025
|
10,809.00p
|
10,846.00p
|
10,606.50p
|
10,802.50p
|
525
|
|
15/01/2025
|
10,862.00p
|
10,862.00p
|
10,693.00p
|
10,802.50p
|
919
|
|
14/01/2025
|
10,605.00p
|
10,846.00p
|
10,605.00p
|
10,788.50p
|
8,135
|
|
13/01/2025
|
10,602.00p
|
10,620.50p
|
10,524.35p
|
10,620.50p
|
176
|
|
10/01/2025
|
10,585.00p
|
10,627.00p
|
10,550.37p
|
10,600.00p
|
172
|
|
09/01/2025
|
10,659.00p
|
10,807.00p
|
10,595.00p
|
10,790.50p
|
2,398
|
|
08/01/2025
|
10,682.00p
|
10,682.00p
|
10,567.80p
|
10,601.00p
|
267
|
|
07/01/2025
|
10,468.00p
|
10,648.00p
|
10,448.00p
|
10,648.00p
|
4,569
|
|
06/01/2025
|
10,252.00p
|
10,561.00p
|
10,249.00p
|
10,494.00p
|
8,033
|