IShares MSCI Mexico Capped ETF USD (ACC)
(CMX1)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
11,495.00p
|
11,498.00p
|
10,596.00p
|
10,683.00p
|
586
|
|
03/04/2025
|
11,080.00p
|
11,475.00p
|
10,914.00p
|
11,358.50p
|
2,870
|
|
02/04/2025
|
10,968.00p
|
11,078.00p
|
10,889.70p
|
10,903.50p
|
615
|
|
01/04/2025
|
10,749.00p
|
10,882.00p
|
10,715.00p
|
10,882.00p
|
3,589
|
|
31/03/2025
|
10,801.00p
|
10,956.00p
|
10,759.60p
|
10,799.00p
|
117
|
|
28/03/2025
|
10,976.00p
|
11,044.00p
|
10,851.00p
|
10,851.00p
|
21
|
|
27/03/2025
|
10,885.00p
|
11,001.00p
|
10,885.00p
|
10,924.00p
|
60
|
|
26/03/2025
|
11,201.00p
|
11,201.00p
|
10,995.12p
|
11,071.00p
|
315
|
|
25/03/2025
|
11,027.00p
|
11,048.00p
|
10,996.50p
|
10,996.50p
|
74
|
|
24/03/2025
|
11,001.00p
|
11,079.84p
|
10,961.00p
|
11,054.50p
|
386
|
|
21/03/2025
|
10,977.00p
|
11,075.00p
|
10,929.00p
|
10,948.50p
|
12
|
|
20/03/2025
|
11,078.00p
|
11,144.00p
|
10,989.00p
|
11,043.00p
|
105
|
|
19/03/2025
|
11,070.00p
|
11,088.00p
|
10,998.00p
|
11,020.00p
|
150
|
|
18/03/2025
|
11,222.00p
|
11,309.00p
|
10,996.00p
|
10,996.00p
|
4,866
|
|
17/03/2025
|
10,999.00p
|
11,216.00p
|
10,999.00p
|
11,088.50p
|
46
|
|
14/03/2025
|
10,907.00p
|
11,121.00p
|
10,898.00p
|
11,119.00p
|
408
|
|
13/03/2025
|
10,571.00p
|
10,922.00p
|
10,816.00p
|
10,887.50p
|
28
|
|
12/03/2025
|
10,571.00p
|
10,706.00p
|
10,641.00p
|
10,666.00p
|
30
|
|
11/03/2025
|
10,571.00p
|
10,737.00p
|
10,538.00p
|
10,545.50p
|
117
|
|
10/03/2025
|
10,834.00p
|
10,968.00p
|
10,697.00p
|
10,708.00p
|
79
|
|
07/03/2025
|
10,858.00p
|
11,018.00p
|
10,779.50p
|
10,779.50p
|
287
|
|
06/03/2025
|
10,985.00p
|
10,989.00p
|
10,728.36p
|
10,895.00p
|
2,471
|
|
05/03/2025
|
10,789.00p
|
10,873.00p
|
10,727.00p
|
10,775.50p
|
1,580
|
|
04/03/2025
|
10,612.00p
|
10,620.00p
|
10,287.26p
|
10,436.50p
|
5,311
|
|
03/03/2025
|
11,000.00p
|
11,015.00p
|
10,886.00p
|
10,985.50p
|
1,549
|
|
28/02/2025
|
10,999.00p
|
11,026.96p
|
10,928.01p
|
11,009.00p
|
85
|
|
27/02/2025
|
11,103.00p
|
11,158.00p
|
10,998.50p
|
10,998.50p
|
257
|
|
26/02/2025
|
10,994.00p
|
11,120.00p
|
10,924.00p
|
11,008.50p
|
50
|
|
25/02/2025
|
11,222.00p
|
11,222.00p
|
11,016.00p
|
11,016.00p
|
1,439
|
|
24/02/2025
|
11,260.00p
|
11,260.00p
|
11,218.28p
|
11,252.00p
|
15
|
|
21/02/2025
|
11,332.00p
|
11,433.00p
|
11,265.34p
|
11,311.50p
|
160
|
|
20/02/2025
|
11,239.00p
|
11,323.00p
|
11,239.00p
|
11,275.50p
|
114
|
|
19/02/2025
|
11,480.00p
|
11,480.00p
|
11,277.22p
|
11,300.00p
|
1,926
|
|
18/02/2025
|
11,357.00p
|
11,452.50p
|
11,347.40p
|
11,452.50p
|
959
|
|
17/02/2025
|
11,388.00p
|
11,403.00p
|
11,284.20p
|
11,388.00p
|
203
|
|
14/02/2025
|
11,293.00p
|
11,307.10p
|
11,288.00p
|
11,297.50p
|
241
|
|
13/02/2025
|
11,307.00p
|
11,364.00p
|
11,234.00p
|
11,311.00p
|
653
|
|
12/02/2025
|
11,134.00p
|
11,277.84p
|
11,114.75p
|
11,212.00p
|
382
|
|
11/02/2025
|
11,099.00p
|
11,189.68p
|
10,995.00p
|
11,121.00p
|
1,498
|
|
10/02/2025
|
11,115.00p
|
11,156.00p
|
11,077.00p
|
11,156.00p
|
396
|
|
07/02/2025
|
11,009.00p
|
11,130.00p
|
10,951.00p
|
11,083.00p
|
799
|
|
06/02/2025
|
10,804.00p
|
10,988.40p
|
10,639.00p
|
10,703.50p
|
1,044
|
|
05/02/2025
|
10,764.00p
|
10,798.00p
|
10,644.00p
|
10,703.50p
|
665
|
|
04/02/2025
|
10,958.00p
|
11,059.00p
|
10,830.00p
|
11,053.50p
|
916
|
|
03/02/2025
|
10,499.00p
|
11,053.50p
|
10,157.00p
|
11,053.50p
|
2,815
|
|
31/01/2025
|
11,036.00p
|
11,036.00p
|
10,742.00p
|
10,742.00p
|
1,028
|
|
30/01/2025
|
10,874.00p
|
11,050.00p
|
10,874.00p
|
11,050.00p
|
1,193
|
|
29/01/2025
|
10,893.00p
|
10,893.00p
|
10,731.00p
|
10,767.00p
|
464
|
|
28/01/2025
|
10,764.00p
|
10,869.00p
|
10,764.00p
|
10,841.00p
|
310
|
|
27/01/2025
|
10,631.00p
|
10,886.00p
|
10,624.00p
|
10,701.50p
|
253
|
|
24/01/2025
|
10,975.00p
|
11,016.00p
|
10,876.00p
|
10,921.50p
|
372
|
|
23/01/2025
|
10,842.00p
|
10,877.00p
|
10,806.00p
|
10,877.00p
|
213
|
|
22/01/2025
|
10,693.00p
|
10,864.00p
|
10,644.00p
|
10,826.00p
|
143
|
|
21/01/2025
|
10,484.00p
|
10,732.00p
|
10,484.00p
|
10,728.50p
|
4,347
|
|
20/01/2025
|
10,600.00p
|
10,834.00p
|
10,564.00p
|
10,708.50p
|
3,643
|
|
17/01/2025
|
10,723.00p
|
10,750.00p
|
10,578.00p
|
10,715.50p
|
35
|
|
16/01/2025
|
10,809.00p
|
10,846.00p
|
10,606.50p
|
10,802.50p
|
525
|
|
15/01/2025
|
10,862.00p
|
10,862.00p
|
10,693.00p
|
10,802.50p
|
919
|
|
14/01/2025
|
10,605.00p
|
10,846.00p
|
10,605.00p
|
10,788.50p
|
8,135
|
|
13/01/2025
|
10,602.00p
|
10,620.50p
|
10,524.35p
|
10,620.50p
|
176
|
|
10/01/2025
|
10,585.00p
|
10,627.00p
|
10,550.37p
|
10,600.00p
|
172
|
|
09/01/2025
|
10,659.00p
|
10,807.00p
|
10,595.00p
|
10,790.50p
|
2,398
|
|
08/01/2025
|
10,682.00p
|
10,682.00p
|
10,567.80p
|
10,601.00p
|
267
|
|
07/01/2025
|
10,468.00p
|
10,648.00p
|
10,448.00p
|
10,648.00p
|
4,569
|
|
06/01/2025
|
10,252.00p
|
10,561.00p
|
10,249.00p
|
10,494.00p
|
8,033
|
|
03/01/2025
|
10,364.00p
|
10,540.24p
|
10,319.00p
|
10,319.00p
|
174
|
|
02/01/2025
|
10,354.00p
|
10,548.50p
|
10,269.00p
|
10,548.50p
|
3,039
|
|
01/01/2025
|
10,199.00p
|
10,199.00p
|
10,123.56p
|
10,153.50p
|
307
|
|
31/12/2024
|
10,199.00p
|
10,199.00p
|
10,123.56p
|
10,153.50p
|
307
|
|
30/12/2024
|
10,480.00p
|
10,480.00p
|
10,279.00p
|
10,319.00p
|
2,712
|
|
27/12/2024
|
10,469.00p
|
10,580.00p
|
10,380.00p
|
10,570.00p
|
266
|
|
26/12/2024
|
10,521.00p
|
10,579.50p
|
10,467.00p
|
10,579.50p
|
4,549
|
|
25/12/2024
|
10,521.00p
|
10,579.50p
|
10,467.00p
|
10,579.50p
|
4,549
|
|
24/12/2024
|
10,521.00p
|
10,579.50p
|
10,467.00p
|
10,579.50p
|
4,549
|
|
23/12/2024
|
10,576.00p
|
10,599.86p
|
10,511.50p
|
10,511.50p
|
133
|
|
20/12/2024
|
10,456.00p
|
10,575.50p
|
10,388.00p
|
10,575.50p
|
334
|
|
19/12/2024
|
10,592.00p
|
10,592.00p
|
10,411.20p
|
10,471.50p
|
599
|
|
18/12/2024
|
10,600.00p
|
10,678.25p
|
10,581.00p
|
10,650.50p
|
1,147
|
|
17/12/2024
|
10,728.00p
|
10,742.00p
|
10,628.00p
|
10,640.50p
|
1,488
|
|
16/12/2024
|
10,901.00p
|
10,992.44p
|
10,839.50p
|
10,839.50p
|
267
|
|
13/12/2024
|
10,771.00p
|
10,914.00p
|
10,733.00p
|
10,905.50p
|
6,023
|
|
12/12/2024
|
10,793.00p
|
10,793.00p
|
10,735.00p
|
10,743.50p
|
471
|
|
11/12/2024
|
10,697.00p
|
10,721.73p
|
10,697.00p
|
10,711.00p
|
328
|
|
10/12/2024
|
10,896.00p
|
10,920.00p
|
10,677.00p
|
10,720.00p
|
2,412
|
|
09/12/2024
|
10,772.00p
|
10,982.00p
|
10,754.55p
|
10,880.50p
|
3,686
|
|
06/12/2024
|
10,695.00p
|
10,761.50p
|
10,731.05p
|
10,761.50p
|
16
|
|
05/12/2024
|
10,695.00p
|
10,734.50p
|
10,668.04p
|
10,734.50p
|
397
|
|
04/12/2024
|
10,655.00p
|
10,665.00p
|
10,582.40p
|
10,665.00p
|
1,108
|
|
03/12/2024
|
10,537.00p
|
10,604.00p
|
10,443.60p
|
10,604.00p
|
247
|
|
02/12/2024
|
10,316.00p
|
10,455.00p
|
10,283.00p
|
10,428.50p
|
1,140
|
|
29/11/2024
|
10,443.00p
|
10,449.80p
|
10,338.00p
|
10,438.00p
|
470
|
|
28/11/2024
|
10,371.00p
|
10,515.00p
|
10,349.50p
|
10,349.50p
|
271
|
|
27/11/2024
|
10,212.00p
|
10,286.00p
|
10,192.00p
|
10,247.50p
|
542
|
|
26/11/2024
|
10,282.00p
|
10,376.00p
|
10,252.04p
|
10,285.00p
|
1,528
|
|
25/11/2024
|
10,572.00p
|
10,733.00p
|
10,558.40p
|
10,647.00p
|
1,577
|
|
22/11/2024
|
10,534.00p
|
10,552.00p
|
10,481.00p
|
10,590.00p
|
228
|
|
21/11/2024
|
10,531.00p
|
10,592.00p
|
10,471.56p
|
10,590.00p
|
169
|
|
20/11/2024
|
10,595.00p
|
10,600.00p
|
10,491.00p
|
10,531.00p
|
531
|
|
19/11/2024
|
10,555.00p
|
10,650.00p
|
10,569.00p
|
10,626.00p
|
84
|
|
18/11/2024
|
10,555.00p
|
10,714.00p
|
10,517.87p
|
10,663.00p
|
453
|
|
15/11/2024
|
10,427.00p
|
10,599.00p
|
10,427.00p
|
10,454.00p
|
5,679
|
|
14/11/2024
|
10,410.00p
|
10,525.00p
|
10,410.00p
|
10,454.00p
|
71
|
|
13/11/2024
|
10,507.00p
|
10,558.00p
|
10,445.00p
|
10,531.00p
|
89
|
|
12/11/2024
|
10,534.00p
|
10,591.00p
|
10,521.83p
|
10,531.00p
|
127
|
|
11/11/2024
|
10,913.00p
|
10,732.15p
|
10,494.00p
|
10,517.00p
|
1,587
|
|
08/11/2024
|
10,913.00p
|
11,005.00p
|
10,647.00p
|
10,674.50p
|
2,070
|
|
07/11/2024
|
10,861.00p
|
10,968.00p
|
10,591.00p
|
10,901.00p
|
129
|
|
06/11/2024
|
10,064.00p
|
11,272.00p
|
9,878.36p
|
10,503.50p
|
928
|
|
05/11/2024
|
10,544.00p
|
10,558.00p
|
10,321.00p
|
10,336.00p
|
279
|
|
04/11/2024
|
10,608.00p
|
10,664.00p
|
10,523.36p
|
10,557.50p
|
710
|
|
01/11/2024
|
10,568.00p
|
10,643.00p
|
10,553.00p
|
10,561.50p
|
388
|
|
31/10/2024
|
10,454.00p
|
10,604.00p
|
10,442.60p
|
10,589.00p
|
657
|
|
30/10/2024
|
10,423.00p
|
10,646.00p
|
10,423.00p
|
10,684.50p
|
244
|
|
29/10/2024
|
10,814.00p
|
10,821.00p
|
10,658.00p
|
10,684.50p
|
318
|
|
28/10/2024
|
10,758.00p
|
10,829.00p
|
10,704.00p
|
10,733.00p
|
350
|
|
25/10/2024
|
10,894.00p
|
10,898.18p
|
10,551.60p
|
10,856.50p
|
26
|
|
24/10/2024
|
11,018.00p
|
11,094.00p
|
10,955.50p
|
10,909.00p
|
1,174
|
|
23/10/2024
|
10,895.00p
|
10,980.00p
|
10,895.00p
|
10,909.00p
|
210
|
|
22/10/2024
|
10,969.00p
|
11,093.00p
|
10,842.50p
|
10,842.50p
|
1,082
|
|
21/10/2024
|
10,977.00p
|
11,220.00p
|
10,887.00p
|
10,910.50p
|
451
|
|
18/10/2024
|
11,006.00p
|
11,019.30p
|
10,973.00p
|
11,010.00p
|
356
|
|
17/10/2024
|
10,954.00p
|
11,000.00p
|
10,954.00p
|
10,995.00p
|
5
|
|
16/10/2024
|
11,081.00p
|
11,081.00p
|
10,882.00p
|
10,989.00p
|
30
|
|
15/10/2024
|
11,000.00p
|
11,099.00p
|
10,890.00p
|
10,922.50p
|
40
|
|
14/10/2024
|
11,223.00p
|
11,265.68p
|
11,126.00p
|
11,152.50p
|
3,245
|
|
11/10/2024
|
11,145.00p
|
11,160.06p
|
11,064.00p
|
11,127.50p
|
500
|
|
10/10/2024
|
10,974.00p
|
11,070.00p
|
10,949.00p
|
11,048.00p
|
5,937
|
|
09/10/2024
|
11,075.00p
|
11,093.00p
|
10,999.25p
|
11,093.00p
|
1,175
|
|
08/10/2024
|
11,122.00p
|
11,144.00p
|
10,958.00p
|
10,970.00p
|
4,561
|
|
07/10/2024
|
11,315.00p
|
11,333.00p
|
11,231.50p
|
11,231.50p
|
337
|