IShares MSCI Mexico Capped ETF USD (ACC)
(CMX1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
10,723.00p
|
10,750.00p
|
10,578.00p
|
10,715.50p
|
35
|
|
16/01/2025
|
10,809.00p
|
10,846.00p
|
10,606.50p
|
10,802.50p
|
525
|
|
15/01/2025
|
10,862.00p
|
10,862.00p
|
10,693.00p
|
10,802.50p
|
919
|
|
14/01/2025
|
10,605.00p
|
10,846.00p
|
10,605.00p
|
10,788.50p
|
8,135
|
|
13/01/2025
|
10,602.00p
|
10,620.50p
|
10,524.35p
|
10,620.50p
|
176
|
|
10/01/2025
|
10,585.00p
|
10,627.00p
|
10,550.37p
|
10,600.00p
|
172
|
|
09/01/2025
|
10,659.00p
|
10,807.00p
|
10,595.00p
|
10,790.50p
|
2,398
|
|
08/01/2025
|
10,682.00p
|
10,682.00p
|
10,567.80p
|
10,601.00p
|
267
|
|
07/01/2025
|
10,468.00p
|
10,648.00p
|
10,448.00p
|
10,648.00p
|
4,569
|
|
06/01/2025
|
10,252.00p
|
10,561.00p
|
10,249.00p
|
10,494.00p
|
8,033
|
|
03/01/2025
|
10,364.00p
|
10,540.24p
|
10,319.00p
|
10,319.00p
|
174
|
|
02/01/2025
|
10,354.00p
|
10,548.50p
|
10,269.00p
|
10,548.50p
|
3,039
|
|
01/01/2025
|
10,199.00p
|
10,199.00p
|
10,123.56p
|
10,153.50p
|
307
|
|
31/12/2024
|
10,199.00p
|
10,199.00p
|
10,123.56p
|
10,153.50p
|
307
|
|
30/12/2024
|
10,480.00p
|
10,480.00p
|
10,279.00p
|
10,319.00p
|
2,712
|
|
27/12/2024
|
10,469.00p
|
10,580.00p
|
10,380.00p
|
10,570.00p
|
266
|
|
26/12/2024
|
10,521.00p
|
10,579.50p
|
10,467.00p
|
10,579.50p
|
4,549
|
|
25/12/2024
|
10,521.00p
|
10,579.50p
|
10,467.00p
|
10,579.50p
|
4,549
|
|
24/12/2024
|
10,521.00p
|
10,579.50p
|
10,467.00p
|
10,579.50p
|
4,549
|
|
23/12/2024
|
10,576.00p
|
10,599.86p
|
10,511.50p
|
10,511.50p
|
133
|
|
20/12/2024
|
10,456.00p
|
10,575.50p
|
10,388.00p
|
10,575.50p
|
334
|
|
19/12/2024
|
10,592.00p
|
10,592.00p
|
10,411.20p
|
10,471.50p
|
599
|
|
18/12/2024
|
10,600.00p
|
10,678.25p
|
10,581.00p
|
10,650.50p
|
1,147
|
|
17/12/2024
|
10,728.00p
|
10,742.00p
|
10,628.00p
|
10,640.50p
|
1,488
|
|
16/12/2024
|
10,901.00p
|
10,992.44p
|
10,839.50p
|
10,839.50p
|
267
|
|
13/12/2024
|
10,771.00p
|
10,914.00p
|
10,733.00p
|
10,905.50p
|
6,023
|
|
12/12/2024
|
10,793.00p
|
10,793.00p
|
10,735.00p
|
10,743.50p
|
471
|
|
11/12/2024
|
10,697.00p
|
10,721.73p
|
10,697.00p
|
10,711.00p
|
328
|
|
10/12/2024
|
10,896.00p
|
10,920.00p
|
10,677.00p
|
10,720.00p
|
2,412
|
|
09/12/2024
|
10,772.00p
|
10,982.00p
|
10,754.55p
|
10,880.50p
|
3,686
|
|
06/12/2024
|
10,695.00p
|
10,761.50p
|
10,731.05p
|
10,761.50p
|
16
|
|
05/12/2024
|
10,695.00p
|
10,734.50p
|
10,668.04p
|
10,734.50p
|
397
|
|
04/12/2024
|
10,655.00p
|
10,665.00p
|
10,582.40p
|
10,665.00p
|
1,108
|
|
03/12/2024
|
10,537.00p
|
10,604.00p
|
10,443.60p
|
10,604.00p
|
247
|
|
02/12/2024
|
10,316.00p
|
10,455.00p
|
10,283.00p
|
10,428.50p
|
1,140
|
|
29/11/2024
|
10,443.00p
|
10,449.80p
|
10,338.00p
|
10,438.00p
|
470
|
|
28/11/2024
|
10,371.00p
|
10,515.00p
|
10,349.50p
|
10,349.50p
|
271
|
|
27/11/2024
|
10,212.00p
|
10,286.00p
|
10,192.00p
|
10,247.50p
|
542
|
|
26/11/2024
|
10,282.00p
|
10,376.00p
|
10,252.04p
|
10,285.00p
|
1,528
|
|
25/11/2024
|
10,572.00p
|
10,733.00p
|
10,558.40p
|
10,647.00p
|
1,577
|
|
22/11/2024
|
10,534.00p
|
10,552.00p
|
10,481.00p
|
10,590.00p
|
228
|
|
21/11/2024
|
10,531.00p
|
10,592.00p
|
10,471.56p
|
10,590.00p
|
169
|
|
20/11/2024
|
10,595.00p
|
10,600.00p
|
10,491.00p
|
10,531.00p
|
531
|
|
19/11/2024
|
10,555.00p
|
10,650.00p
|
10,569.00p
|
10,626.00p
|
84
|
|
18/11/2024
|
10,555.00p
|
10,714.00p
|
10,517.87p
|
10,663.00p
|
453
|
|
15/11/2024
|
10,427.00p
|
10,599.00p
|
10,427.00p
|
10,454.00p
|
5,679
|
|
14/11/2024
|
10,410.00p
|
10,525.00p
|
10,410.00p
|
10,454.00p
|
71
|
|
13/11/2024
|
10,507.00p
|
10,558.00p
|
10,445.00p
|
10,531.00p
|
89
|
|
12/11/2024
|
10,534.00p
|
10,591.00p
|
10,521.83p
|
10,531.00p
|
127
|
|
11/11/2024
|
10,913.00p
|
10,732.15p
|
10,494.00p
|
10,517.00p
|
1,587
|
|
08/11/2024
|
10,913.00p
|
11,005.00p
|
10,647.00p
|
10,674.50p
|
2,070
|
|
07/11/2024
|
10,861.00p
|
10,968.00p
|
10,591.00p
|
10,901.00p
|
129
|
|
06/11/2024
|
10,064.00p
|
11,272.00p
|
9,878.36p
|
10,503.50p
|
928
|
|
05/11/2024
|
10,544.00p
|
10,558.00p
|
10,321.00p
|
10,336.00p
|
279
|
|
04/11/2024
|
10,608.00p
|
10,664.00p
|
10,523.36p
|
10,557.50p
|
710
|
|
01/11/2024
|
10,568.00p
|
10,643.00p
|
10,553.00p
|
10,561.50p
|
388
|
|
31/10/2024
|
10,454.00p
|
10,604.00p
|
10,442.60p
|
10,589.00p
|
657
|
|
30/10/2024
|
10,423.00p
|
10,646.00p
|
10,423.00p
|
10,684.50p
|
244
|
|
29/10/2024
|
10,814.00p
|
10,821.00p
|
10,658.00p
|
10,684.50p
|
318
|
|
28/10/2024
|
10,758.00p
|
10,829.00p
|
10,704.00p
|
10,733.00p
|
350
|
|
25/10/2024
|
10,894.00p
|
10,898.18p
|
10,551.60p
|
10,856.50p
|
26
|
|
24/10/2024
|
11,018.00p
|
11,094.00p
|
10,955.50p
|
10,909.00p
|
1,174
|
|
23/10/2024
|
10,895.00p
|
10,980.00p
|
10,895.00p
|
10,909.00p
|
210
|
|
22/10/2024
|
10,969.00p
|
11,093.00p
|
10,842.50p
|
10,842.50p
|
1,082
|
|
21/10/2024
|
10,977.00p
|
11,220.00p
|
10,887.00p
|
10,910.50p
|
451
|
|
18/10/2024
|
11,006.00p
|
11,019.30p
|
10,973.00p
|
11,010.00p
|
356
|
|
17/10/2024
|
10,954.00p
|
11,000.00p
|
10,954.00p
|
10,995.00p
|
5
|
|
16/10/2024
|
11,081.00p
|
11,081.00p
|
10,882.00p
|
10,989.00p
|
30
|
|
15/10/2024
|
11,000.00p
|
11,099.00p
|
10,890.00p
|
10,922.50p
|
40
|
|
14/10/2024
|
11,223.00p
|
11,265.68p
|
11,126.00p
|
11,152.50p
|
3,245
|
|
11/10/2024
|
11,145.00p
|
11,160.06p
|
11,064.00p
|
11,127.50p
|
500
|
|
10/10/2024
|
10,974.00p
|
11,070.00p
|
10,949.00p
|
11,048.00p
|
5,937
|
|
09/10/2024
|
11,075.00p
|
11,093.00p
|
10,999.25p
|
11,093.00p
|
1,175
|
|
08/10/2024
|
11,122.00p
|
11,144.00p
|
10,958.00p
|
10,970.00p
|
4,561
|
|
07/10/2024
|
11,315.00p
|
11,333.00p
|
11,231.50p
|
11,231.50p
|
337
|
|
04/10/2024
|
11,222.00p
|
11,287.20p
|
11,119.62p
|
11,256.50p
|
41
|
|
03/10/2024
|
10,963.00p
|
11,032.24p
|
10,937.00p
|
10,953.00p
|
111
|
|
02/10/2024
|
10,815.00p
|
10,989.00p
|
10,749.00p
|
10,989.00p
|
172
|
|
01/10/2024
|
10,713.00p
|
10,814.00p
|
10,678.00p
|
10,755.50p
|
580
|
|
30/09/2024
|
10,973.00p
|
10,880.00p
|
10,759.50p
|
10,759.50p
|
100
|
|
27/09/2024
|
10,973.00p
|
11,024.00p
|
10,899.00p
|
10,958.50p
|
670
|
|
26/09/2024
|
11,020.00p
|
11,093.00p
|
10,972.52p
|
11,022.50p
|
1,428
|
|
25/09/2024
|
11,110.00p
|
11,150.00p
|
10,895.00p
|
10,895.00p
|
2,207
|
|
24/09/2024
|
10,952.00p
|
11,059.00p
|
10,921.00p
|
11,027.00p
|
184
|
|
23/09/2024
|
10,848.00p
|
10,887.00p
|
10,785.00p
|
10,792.00p
|
1,161
|
|
20/09/2024
|
11,063.00p
|
11,063.00p
|
10,977.50p
|
10,977.50p
|
17
|
|
19/09/2024
|
11,210.00p
|
11,217.00p
|
11,010.00p
|
11,057.00p
|
712
|
|
18/09/2024
|
11,144.00p
|
11,158.13p
|
11,105.50p
|
11,105.50p
|
91
|
|
17/09/2024
|
11,029.00p
|
11,143.50p
|
10,954.56p
|
11,143.50p
|
664
|
|
16/09/2024
|
11,067.00p
|
11,090.00p
|
11,023.00p
|
11,038.50p
|
3,694
|
|
13/09/2024
|
10,961.00p
|
11,120.00p
|
10,938.00p
|
10,838.00p
|
300
|
|
12/09/2024
|
10,842.00p
|
10,842.00p
|
10,683.50p
|
10,564.50p
|
68
|
|
11/09/2024
|
10,607.00p
|
10,607.00p
|
10,436.80p
|
10,464.50p
|
507
|
|
10/09/2024
|
10,569.00p
|
10,584.00p
|
10,464.50p
|
10,464.50p
|
321
|
|
09/09/2024
|
10,662.00p
|
10,770.00p
|
10,561.52p
|
10,644.50p
|
213
|
|
06/09/2024
|
10,681.00p
|
10,681.00p
|
10,455.00p
|
10,455.00p
|
160
|
|
05/09/2024
|
10,641.00p
|
10,701.00p
|
10,597.36p
|
10,640.50p
|
14
|
|
04/09/2024
|
10,641.00p
|
11,024.30p
|
10,630.00p
|
10,775.00p
|
166
|
|
03/09/2024
|
10,916.00p
|
10,916.00p
|
10,502.15p
|
10,709.50p
|
491
|
|
02/09/2024
|
10,815.00p
|
10,826.32p
|
10,768.10p
|
10,776.50p
|
231
|
|
30/08/2024
|
10,763.00p
|
10,884.13p
|
10,763.00p
|
10,776.50p
|
518
|
|
29/08/2024
|
10,617.00p
|
10,748.00p
|
10,437.56p
|
10,654.00p
|
551
|
|
28/08/2024
|
10,699.00p
|
10,855.00p
|
10,573.00p
|
10,821.00p
|
118
|
|
27/08/2024
|
10,991.00p
|
10,998.00p
|
10,743.00p
|
10,757.00p
|
1,001
|
|
26/08/2024
|
11,280.00p
|
11,283.07p
|
11,139.60p
|
11,203.50p
|
460
|
|
23/08/2024
|
11,280.00p
|
11,283.07p
|
11,139.60p
|
11,203.50p
|
460
|
|
22/08/2024
|
11,280.00p
|
11,283.07p
|
11,139.60p
|
11,203.50p
|
460
|
|
21/08/2024
|
11,511.00p
|
11,539.57p
|
11,310.00p
|
11,341.50p
|
352
|
|
20/08/2024
|
11,772.00p
|
11,810.00p
|
11,558.00p
|
11,595.50p
|
451
|
|
19/08/2024
|
11,791.00p
|
11,838.13p
|
11,720.00p
|
11,758.00p
|
1,500
|
|
16/08/2024
|
11,908.00p
|
12,003.20p
|
11,836.02p
|
11,899.00p
|
308
|
|
15/08/2024
|
11,770.00p
|
11,960.72p
|
11,769.46p
|
11,931.50p
|
314
|
|
14/08/2024
|
11,657.00p
|
11,741.50p
|
11,651.00p
|
11,741.50p
|
306
|
|
13/08/2024
|
11,578.00p
|
11,632.00p
|
11,561.47p
|
11,574.50p
|
120
|
|
12/08/2024
|
11,652.00p
|
11,782.00p
|
11,547.50p
|
11,547.50p
|
6,080
|
|
09/08/2024
|
11,660.00p
|
11,660.00p
|
11,581.00p
|
11,627.50p
|
72
|
|
08/08/2024
|
11,525.00p
|
11,525.00p
|
11,372.81p
|
11,482.00p
|
204
|
|
07/08/2024
|
11,359.00p
|
11,459.00p
|
11,250.00p
|
11,459.00p
|
695
|
|
06/08/2024
|
11,044.00p
|
11,128.00p
|
11,042.00p
|
11,102.00p
|
201
|
|
05/08/2024
|
10,708.00p
|
11,013.00p
|
10,635.33p
|
11,013.00p
|
1,781
|
|
02/08/2024
|
11,365.00p
|
11,393.00p
|
11,168.50p
|
11,168.50p
|
603
|
|
01/08/2024
|
11,656.00p
|
11,772.36p
|
11,639.00p
|
11,709.50p
|
171
|
|
31/07/2024
|
11,509.00p
|
11,736.50p
|
11,500.00p
|
11,736.50p
|
284
|
|
30/07/2024
|
11,559.00p
|
11,569.00p
|
11,469.36p
|
11,559.00p
|
355
|
|
29/07/2024
|
11,675.00p
|
11,727.00p
|
11,554.00p
|
11,554.50p
|
3,554
|
|
26/07/2024
|
11,678.00p
|
11,790.19p
|
11,627.00p
|
11,706.00p
|
146
|
|
25/07/2024
|
11,724.00p
|
11,831.00p
|
11,642.00p
|
11,706.00p
|
598
|
|
24/07/2024
|
12,008.00p
|
12,008.00p
|
11,758.00p
|
11,878.00p
|
898
|
|
23/07/2024
|
12,203.00p
|
12,256.19p
|
12,057.86p
|
12,139.00p
|
410
|
|
22/07/2024
|
12,065.00p
|
12,263.00p
|
12,027.00p
|
12,252.50p
|
4,480
|
|
19/07/2024
|
12,000.00p
|
12,088.00p
|
11,897.60p
|
11,975.00p
|
317
|
|
18/07/2024
|
12,142.00p
|
12,288.46p
|
12,142.00p
|
12,150.00p
|
111
|