IShares MSCI Mexico Capped ETF USD (ACC)

(CMX1)
Sector: n/a
10,569.00p
78.00p 0.74
Last updated: 11:58:29

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:02:02 10572p 761 £80,452.92 AT Sell
25/11/2024 11:01:04 10562p 95 £10,033.90 RQ Buy
25/11/2024 11:01:02 10573p 95 £10,044.35 O Buy
25/11/2024 09:42:01 10558p 197 £20,799.26 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 190 958
Value £20,078 £101,253

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price