IShares MSCI Mexico Capped ETF USD (ACC)

(CMX1)
Sector: n/a
14,400.00p
55.00p 0.38
Last updated: 16:37:27

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 15:11:03 14363p 5 £718.15 O Sell
19/11/2025 10:57:04 14344p 0 £0.00 O Sell
19/11/2025 10:46:02 14394p 0 £0.00 O Buy
19/11/2025 10:23:03 14384p 1 £143.84 O Buy
19/11/2025 09:09:00 14281p 5 £714.05 O Sell
19/11/2025 08:31:02 14326p 0 £0.00 O Buy
19/11/2025 08:13:04 14356p 0 £0.00 O Buy
19/11/2025 08:05:00 14274p 1 £142.74 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 1 11
Value £144 £1,575

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price