| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/07/2025 | 16:18:01 | 12532p | 44 | £5,514.08 | AT | Buy |
| 04/07/2025 | 15:50:00 | 12576p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 15:24:05 | 12572p | 1 | £125.72 | O | Buy |
| 04/07/2025 | 15:20:00 | 12494p | 1 | £124.94 | O | Sell |
| 04/07/2025 | 15:03:02 | 12582p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 14:30:05 | 12538p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 12:44:03 | 12497p | 7 | £874.79 | O | Buy |
| 04/07/2025 | 12:35:01 | 12506p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 12:06:05 | 12504p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 11:57:05 | 12436p | 2 | £248.72 | O | Sell |
| 04/07/2025 | 11:06:05 | 12496p | 11 | £1,374.56 | O | Buy |
| 04/07/2025 | 08:19:04 | 12498p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 08:05:01 | 12518p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |