IShares MSCI Mexico Capped Ucits ETF USD (ACC)
(CMXC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$129.30
|
$131.22
|
$129.30
|
$130.63
|
1,004
|
|
16/01/2025
|
$132.23
|
$133.30
|
$129.80
|
$131.87
|
378
|
|
15/01/2025
|
$131.59
|
$133.55
|
$131.59
|
$131.87
|
2,302
|
|
14/01/2025
|
$131.47
|
$131.66
|
$131.15
|
$131.65
|
3,862
|
|
13/01/2025
|
$128.81
|
$129.20
|
$127.85
|
$129.20
|
18
|
|
10/01/2025
|
$130.62
|
$130.76
|
$128.88
|
$129.39
|
1,284
|
|
09/01/2025
|
$130.84
|
$132.60
|
$130.39
|
$132.60
|
364
|
|
08/01/2025
|
$132.10
|
$132.11
|
$130.85
|
$130.90
|
1,090
|
|
07/01/2025
|
$130.83
|
$132.58
|
$130.83
|
$132.17
|
1,580
|
|
06/01/2025
|
$128.04
|
$131.55
|
$128.03
|
$131.26
|
6,724
|
|
03/01/2025
|
$130.70
|
$130.93
|
$128.00
|
$128.00
|
1,506
|
|
02/01/2025
|
$128.88
|
$130.38
|
$128.88
|
$130.35
|
351
|
|
01/01/2025
|
$127.73
|
$127.73
|
$126.90
|
$127.24
|
845
|
|
31/12/2024
|
$127.73
|
$127.73
|
$126.90
|
$127.24
|
845
|
|
30/12/2024
|
$130.00
|
$130.11
|
$128.77
|
$128.87
|
2,407
|
|
27/12/2024
|
$131.73
|
$133.29
|
$131.08
|
$133.29
|
185
|
|
26/12/2024
|
$132.62
|
$132.62
|
$132.61
|
$132.62
|
2,117
|
|
25/12/2024
|
$132.62
|
$132.62
|
$132.61
|
$132.62
|
2,117
|
|
24/12/2024
|
$132.62
|
$132.62
|
$132.61
|
$132.62
|
2,117
|
|
23/12/2024
|
$133.30
|
$133.30
|
$131.59
|
$131.66
|
516
|
|
20/12/2024
|
$131.40
|
$133.15
|
$130.20
|
$132.93
|
456
|
|
19/12/2024
|
$132.17
|
$133.57
|
$131.55
|
$131.55
|
370
|
|
18/12/2024
|
$135.51
|
$135.60
|
$135.18
|
$135.18
|
49
|
|
17/12/2024
|
$136.21
|
$136.21
|
$135.11
|
$135.18
|
5
|
|
16/12/2024
|
$138.89
|
$138.94
|
$137.34
|
$137.59
|
481
|
|
13/12/2024
|
$135.83
|
$138.06
|
$135.74
|
$138.02
|
10,198
|
|
12/12/2024
|
$137.52
|
$137.58
|
$136.00
|
$136.56
|
830
|
|
11/12/2024
|
$137.32
|
$137.32
|
$136.27
|
$136.40
|
810
|
|
10/12/2024
|
$137.75
|
$138.74
|
$136.35
|
$136.66
|
1,127
|
|
09/12/2024
|
$137.62
|
$138.94
|
$137.62
|
$138.94
|
3,400
|
|
06/12/2024
|
$137.08
|
$137.58
|
$137.08
|
$137.16
|
152
|
|
05/12/2024
|
$135.74
|
$136.75
|
$135.69
|
$136.75
|
108
|
|
04/12/2024
|
$134.14
|
$135.71
|
$134.14
|
$135.71
|
1,441
|
|
03/12/2024
|
$133.48
|
$134.10
|
$133.45
|
$134.10
|
611
|
|
02/12/2024
|
$130.65
|
$131.71
|
$130.46
|
$131.71
|
1,745
|
|
29/11/2024
|
$131.69
|
$132.74
|
$131.50
|
$132.63
|
387
|
|
28/11/2024
|
$132.47
|
$133.16
|
$131.19
|
$131.18
|
1,319
|
|
27/11/2024
|
$128.73
|
$129.82
|
$128.73
|
$129.76
|
543
|
|
26/11/2024
|
$129.82
|
$130.75
|
$129.24
|
$129.38
|
261
|
|
25/11/2024
|
$132.00
|
$134.78
|
$132.00
|
$134.32
|
728
|
|
22/11/2024
|
$132.20
|
$132.20
|
$131.21
|
$133.38
|
339
|
|
21/11/2024
|
$132.70
|
$133.38
|
$132.39
|
$133.38
|
3,099
|
|
20/11/2024
|
$134.25
|
$134.92
|
$132.80
|
$132.80
|
161
|
|
19/11/2024
|
$133.51
|
$134.79
|
$133.51
|
$134.79
|
81
|
|
18/11/2024
|
$133.49
|
$134.64
|
$133.23
|
$134.44
|
215
|
|
15/11/2024
|
$132.86
|
$134.51
|
$132.42
|
$132.90
|
9,099
|
|
14/11/2024
|
$132.12
|
$133.16
|
$132.12
|
$133.02
|
1,054
|
|
13/11/2024
|
$134.01
|
$134.01
|
$132.71
|
$133.02
|
15
|
|
12/11/2024
|
$134.64
|
$134.83
|
$134.06
|
$134.06
|
122
|
|
11/11/2024
|
$137.99
|
$138.32
|
$135.32
|
$135.52
|
15
|
|
08/11/2024
|
$141.61
|
$141.68
|
$137.91
|
$137.90
|
3,693
|
|
07/11/2024
|
$138.99
|
$141.66
|
$138.93
|
$141.51
|
4,319
|
|
06/11/2024
|
$127.06
|
$135.27
|
$127.06
|
$135.27
|
5,208
|
|
05/11/2024
|
$136.82
|
$136.82
|
$134.44
|
$134.43
|
85
|
|
04/11/2024
|
$136.17
|
$138.30
|
$136.17
|
$136.82
|
48
|
|
01/11/2024
|
$137.50
|
$137.75
|
$136.74
|
$136.81
|
557
|
|
31/10/2024
|
$136.28
|
$136.36
|
$136.28
|
$136.36
|
2
|
|
30/10/2024
|
$138.15
|
$138.34
|
$136.02
|
$136.02
|
45
|
|
29/10/2024
|
$140.24
|
$140.24
|
$138.93
|
$138.93
|
16
|
|
28/10/2024
|
$139.70
|
$140.58
|
$138.84
|
$139.46
|
576
|
|
25/10/2024
|
$141.26
|
$141.67
|
$141.21
|
$141.67
|
9
|
|
24/10/2024
|
$141.94
|
$147.00
|
$141.94
|
$141.02
|
131
|
|
23/10/2024
|
$142.26
|
$142.82
|
$140.82
|
$141.02
|
4,385
|
|
22/10/2024
|
$143.15
|
$143.15
|
$141.09
|
$141.09
|
6,235
|
|
21/10/2024
|
$142.34
|
$143.76
|
$141.91
|
$142.01
|
89
|
|
18/10/2024
|
$144.28
|
$144.28
|
$143.50
|
$143.51
|
21
|
|
17/10/2024
|
$142.54
|
$143.28
|
$142.54
|
$143.03
|
1,667
|
|
16/10/2024
|
$143.83
|
$143.83
|
$142.00
|
$142.63
|
267
|
|
15/10/2024
|
$145.05
|
$145.05
|
$143.16
|
$143.16
|
136
|
|
14/10/2024
|
$146.69
|
$148.24
|
$145.38
|
$145.54
|
189
|
|
11/10/2024
|
$145.41
|
$145.78
|
$145.28
|
$145.67
|
614
|
|
10/10/2024
|
$143.60
|
$144.10
|
$142.90
|
$145.53
|
671
|
|
09/10/2024
|
$143.77
|
$145.53
|
$143.77
|
$145.53
|
211
|
|
08/10/2024
|
$145.45
|
$146.37
|
$143.66
|
$143.65
|
3,934
|
|
07/10/2024
|
$148.31
|
$148.40
|
$146.73
|
$147.04
|
700
|
|
04/10/2024
|
$145.02
|
$147.41
|
$144.69
|
$147.40
|
289
|
|
03/10/2024
|
$145.30
|
$145.30
|
$143.47
|
$143.71
|
514
|
|
02/10/2024
|
$144.04
|
$145.74
|
$143.20
|
$145.74
|
10,390
|
|
01/10/2024
|
$143.40
|
$143.78
|
$142.78
|
$142.78
|
350
|
|
30/09/2024
|
$144.40
|
$145.08
|
$144.19
|
$144.19
|
119
|
|
27/09/2024
|
$146.91
|
$147.47
|
$146.56
|
$146.56
|
7,097
|
|
26/09/2024
|
$146.62
|
$148.09
|
$146.37
|
$147.91
|
619
|
|
25/09/2024
|
$149.18
|
$149.18
|
$145.57
|
$145.57
|
569
|
|
24/09/2024
|
$145.91
|
$148.46
|
$145.84
|
$147.59
|
1,357
|
|
23/09/2024
|
$144.00
|
$144.78
|
$143.99
|
$144.30
|
37
|
|
20/09/2024
|
$146.16
|
$147.46
|
$145.57
|
$145.58
|
911
|
|
19/09/2024
|
$148.36
|
$149.01
|
$146.51
|
$146.51
|
621
|
|
18/09/2024
|
$147.59
|
$147.59
|
$146.71
|
$146.71
|
603
|
|
17/09/2024
|
$146.09
|
$146.61
|
$144.50
|
$146.61
|
2,188
|
|
16/09/2024
|
$145.47
|
$146.01
|
$145.47
|
$145.68
|
6,726
|
|
13/09/2024
|
$143.56
|
$146.28
|
$143.41
|
$141.71
|
2,545
|
|
12/09/2024
|
$139.65
|
$141.99
|
$139.65
|
$137.46
|
182
|
|
11/09/2024
|
$136.96
|
$137.48
|
$136.96
|
$136.63
|
2
|
|
10/09/2024
|
$136.82
|
$138.48
|
$136.63
|
$136.63
|
80
|
|
09/09/2024
|
$137.49
|
$148.50
|
$137.48
|
$139.66
|
0
|
|
06/09/2024
|
$137.49
|
$137.49
|
$137.48
|
$137.48
|
303
|
|
05/09/2024
|
$139.80
|
$139.96
|
$139.01
|
$139.96
|
45
|
|
04/09/2024
|
$139.67
|
$141.82
|
$139.56
|
$141.66
|
534
|
|
03/09/2024
|
$142.69
|
$142.75
|
$139.44
|
$140.23
|
650
|
|
02/09/2024
|
$141.78
|
$142.17
|
$141.78
|
$141.63
|
64
|
|
30/08/2024
|
$142.53
|
$142.53
|
$141.63
|
$141.63
|
60
|
|
29/08/2024
|
$141.49
|
$141.49
|
$139.59
|
$140.35
|
380
|
|
28/08/2024
|
$140.77
|
$142.96
|
$140.77
|
$142.96
|
2,876
|
|
27/08/2024
|
$145.05
|
$145.05
|
$142.31
|
$142.31
|
432
|
|
26/08/2024
|
$147.60
|
$148.10
|
$146.16
|
$146.67
|
298
|
|
23/08/2024
|
$147.60
|
$148.10
|
$146.16
|
$146.67
|
298
|
|
22/08/2024
|
$147.60
|
$148.10
|
$146.16
|
$146.67
|
298
|
|
21/08/2024
|
$152.86
|
$155.88
|
$147.38
|
$148.26
|
0
|
|
20/08/2024
|
$152.86
|
$153.44
|
$150.93
|
$150.93
|
0
|
|
19/08/2024
|
$152.86
|
$152.96
|
$152.60
|
$152.60
|
40
|
|
16/08/2024
|
$154.38
|
$154.38
|
$153.64
|
$153.64
|
165
|
|
15/08/2024
|
$149.60
|
$153.44
|
$151.52
|
$153.43
|
107
|
|
14/08/2024
|
$149.60
|
$150.85
|
$149.60
|
$150.85
|
280
|
|
13/08/2024
|
$148.41
|
$148.41
|
$147.72
|
$148.29
|
2,177
|
|
12/08/2024
|
$148.69
|
$149.24
|
$147.58
|
$147.58
|
9
|
|
09/08/2024
|
$148.34
|
$148.72
|
$148.34
|
$148.72
|
126
|
|
08/08/2024
|
$144.34
|
$146.38
|
$144.24
|
$146.18
|
448
|
|
07/08/2024
|
$144.24
|
$145.81
|
$144.07
|
$145.80
|
381
|
|
06/08/2024
|
$141.60
|
$141.60
|
$140.60
|
$141.07
|
1,080
|
|
05/08/2024
|
$136.66
|
$140.64
|
$134.62
|
$140.64
|
3,058
|
|
02/08/2024
|
$149.69
|
$144.41
|
$142.64
|
$143.21
|
11,481
|
|
01/08/2024
|
$149.69
|
$149.69
|
$149.39
|
$149.39
|
523
|
|
31/07/2024
|
$146.91
|
$150.84
|
$146.91
|
$150.84
|
3,825
|
|
30/07/2024
|
$150.07
|
$149.12
|
$148.31
|
$148.32
|
0
|
|
29/07/2024
|
$150.07
|
$164.14
|
$144.60
|
$148.22
|
0
|
|
26/07/2024
|
$150.07
|
$150.88
|
$150.07
|
$150.77
|
5
|
|
25/07/2024
|
$150.79
|
$151.99
|
$150.24
|
$150.77
|
854
|
|
24/07/2024
|
$153.38
|
$153.41
|
$153.09
|
$153.40
|
2,495
|
|
23/07/2024
|
$157.99
|
$158.16
|
$155.73
|
$156.47
|
531
|
|
22/07/2024
|
$155.84
|
$158.20
|
$155.84
|
$158.20
|
205
|
|
19/07/2024
|
$154.44
|
$154.94
|
$154.27
|
$154.64
|
229
|
|
18/07/2024
|
$159.53
|
$159.67
|
$157.94
|
$157.94
|
1,285
|