IShares MSCI Mexico Capped Ucits ETF USD (ACC)
(CMXC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$141.61
|
$141.68
|
$137.91
|
$137.90
|
3,693
|
|
07/11/2024
|
$138.99
|
$141.66
|
$138.93
|
$141.51
|
4,319
|
|
06/11/2024
|
$127.06
|
$135.27
|
$127.06
|
$135.27
|
5,208
|
|
05/11/2024
|
$136.82
|
$136.82
|
$134.44
|
$134.43
|
85
|
|
04/11/2024
|
$136.17
|
$138.30
|
$136.17
|
$136.82
|
48
|
|
01/11/2024
|
$137.50
|
$137.75
|
$136.74
|
$136.81
|
557
|
|
31/10/2024
|
$136.28
|
$136.36
|
$136.28
|
$136.36
|
2
|
|
30/10/2024
|
$138.15
|
$138.34
|
$136.02
|
$136.02
|
45
|
|
29/10/2024
|
$140.24
|
$140.24
|
$138.93
|
$138.93
|
16
|
|
28/10/2024
|
$139.70
|
$140.58
|
$138.84
|
$139.46
|
576
|
|
25/10/2024
|
$141.26
|
$141.67
|
$141.21
|
$141.67
|
9
|
|
24/10/2024
|
$141.94
|
$147.00
|
$141.94
|
$141.02
|
131
|
|
23/10/2024
|
$142.26
|
$142.82
|
$140.82
|
$141.02
|
4,385
|
|
22/10/2024
|
$143.15
|
$143.15
|
$141.09
|
$141.09
|
6,235
|
|
21/10/2024
|
$142.34
|
$143.76
|
$141.91
|
$142.01
|
89
|
|
18/10/2024
|
$144.28
|
$144.28
|
$143.50
|
$143.51
|
21
|
|
17/10/2024
|
$142.54
|
$143.28
|
$142.54
|
$143.03
|
1,667
|
|
16/10/2024
|
$143.83
|
$143.83
|
$142.00
|
$142.63
|
267
|
|
15/10/2024
|
$145.05
|
$145.05
|
$143.16
|
$143.16
|
136
|
|
14/10/2024
|
$146.69
|
$148.24
|
$145.38
|
$145.54
|
189
|
|
11/10/2024
|
$145.41
|
$145.78
|
$145.28
|
$145.67
|
614
|
|
10/10/2024
|
$143.60
|
$144.10
|
$142.90
|
$145.53
|
671
|
|
09/10/2024
|
$143.77
|
$145.53
|
$143.77
|
$145.53
|
211
|
|
08/10/2024
|
$145.45
|
$146.37
|
$143.66
|
$143.65
|
3,934
|
|
07/10/2024
|
$148.31
|
$148.40
|
$146.73
|
$147.04
|
700
|
|
04/10/2024
|
$145.02
|
$147.41
|
$144.69
|
$147.40
|
289
|
|
03/10/2024
|
$145.30
|
$145.30
|
$143.47
|
$143.71
|
514
|
|
02/10/2024
|
$144.04
|
$145.74
|
$143.20
|
$145.74
|
10,390
|
|
01/10/2024
|
$143.40
|
$143.78
|
$142.78
|
$142.78
|
350
|
|
30/09/2024
|
$144.40
|
$145.08
|
$144.19
|
$144.19
|
119
|
|
27/09/2024
|
$146.91
|
$147.47
|
$146.56
|
$146.56
|
7,097
|
|
26/09/2024
|
$146.62
|
$148.09
|
$146.37
|
$147.91
|
619
|
|
25/09/2024
|
$149.18
|
$149.18
|
$145.57
|
$145.57
|
569
|
|
24/09/2024
|
$145.91
|
$148.46
|
$145.84
|
$147.59
|
1,357
|
|
23/09/2024
|
$144.00
|
$144.78
|
$143.99
|
$144.30
|
37
|
|
20/09/2024
|
$146.16
|
$147.46
|
$145.57
|
$145.58
|
911
|
|
19/09/2024
|
$148.36
|
$149.01
|
$146.51
|
$146.51
|
621
|
|
18/09/2024
|
$147.59
|
$147.59
|
$146.71
|
$146.71
|
603
|
|
17/09/2024
|
$146.09
|
$146.61
|
$144.50
|
$146.61
|
2,188
|
|
16/09/2024
|
$145.47
|
$146.01
|
$145.47
|
$145.68
|
6,726
|
|
13/09/2024
|
$143.56
|
$146.28
|
$143.41
|
$141.71
|
2,545
|
|
12/09/2024
|
$139.65
|
$141.99
|
$139.65
|
$137.46
|
182
|
|
11/09/2024
|
$136.96
|
$137.48
|
$136.96
|
$136.63
|
2
|
|
10/09/2024
|
$136.82
|
$138.48
|
$136.63
|
$136.63
|
80
|
|
09/09/2024
|
$137.49
|
$148.50
|
$137.48
|
$139.66
|
0
|
|
06/09/2024
|
$137.49
|
$137.49
|
$137.48
|
$137.48
|
303
|
|
05/09/2024
|
$139.80
|
$139.96
|
$139.01
|
$139.96
|
45
|
|
04/09/2024
|
$139.67
|
$141.82
|
$139.56
|
$141.66
|
534
|
|
03/09/2024
|
$142.69
|
$142.75
|
$139.44
|
$140.23
|
650
|
|
02/09/2024
|
$141.78
|
$142.17
|
$141.78
|
$141.63
|
64
|
|
30/08/2024
|
$142.53
|
$142.53
|
$141.63
|
$141.63
|
60
|
|
29/08/2024
|
$141.49
|
$141.49
|
$139.59
|
$140.35
|
380
|
|
28/08/2024
|
$140.77
|
$142.96
|
$140.77
|
$142.96
|
2,876
|
|
27/08/2024
|
$145.05
|
$145.05
|
$142.31
|
$142.31
|
432
|
|
26/08/2024
|
$147.60
|
$148.10
|
$146.16
|
$146.67
|
298
|
|
23/08/2024
|
$147.60
|
$148.10
|
$146.16
|
$146.67
|
298
|
|
22/08/2024
|
$147.60
|
$148.10
|
$146.16
|
$146.67
|
298
|
|
21/08/2024
|
$152.86
|
$155.88
|
$147.38
|
$148.26
|
0
|
|
20/08/2024
|
$152.86
|
$153.44
|
$150.93
|
$150.93
|
0
|
|
19/08/2024
|
$152.86
|
$152.96
|
$152.60
|
$152.60
|
40
|
|
16/08/2024
|
$154.38
|
$154.38
|
$153.64
|
$153.64
|
165
|
|
15/08/2024
|
$149.60
|
$153.44
|
$151.52
|
$153.43
|
107
|
|
14/08/2024
|
$149.60
|
$150.85
|
$149.60
|
$150.85
|
280
|
|
13/08/2024
|
$148.41
|
$148.41
|
$147.72
|
$148.29
|
2,177
|
|
12/08/2024
|
$148.69
|
$149.24
|
$147.58
|
$147.58
|
9
|
|
09/08/2024
|
$148.34
|
$148.72
|
$148.34
|
$148.72
|
126
|
|
08/08/2024
|
$144.34
|
$146.38
|
$144.24
|
$146.18
|
448
|
|
07/08/2024
|
$144.24
|
$145.81
|
$144.07
|
$145.80
|
381
|
|
06/08/2024
|
$141.60
|
$141.60
|
$140.60
|
$141.07
|
1,080
|
|
05/08/2024
|
$136.66
|
$140.64
|
$134.62
|
$140.64
|
3,058
|
|
02/08/2024
|
$149.69
|
$144.41
|
$142.64
|
$143.21
|
11,481
|
|
01/08/2024
|
$149.69
|
$149.69
|
$149.39
|
$149.39
|
523
|
|
31/07/2024
|
$146.91
|
$150.84
|
$146.91
|
$150.84
|
3,825
|
|
30/07/2024
|
$150.07
|
$149.12
|
$148.31
|
$148.32
|
0
|
|
29/07/2024
|
$150.07
|
$164.14
|
$144.60
|
$148.22
|
0
|
|
26/07/2024
|
$150.07
|
$150.88
|
$150.07
|
$150.77
|
5
|
|
25/07/2024
|
$150.79
|
$151.99
|
$150.24
|
$150.77
|
854
|
|
24/07/2024
|
$153.38
|
$153.41
|
$153.09
|
$153.40
|
2,495
|
|
23/07/2024
|
$157.99
|
$158.16
|
$155.73
|
$156.47
|
531
|
|
22/07/2024
|
$155.84
|
$158.20
|
$155.84
|
$158.20
|
205
|
|
19/07/2024
|
$154.44
|
$154.94
|
$154.27
|
$154.64
|
229
|
|
18/07/2024
|
$159.53
|
$159.67
|
$157.94
|
$157.94
|
1,285
|
|
17/07/2024
|
$160.00
|
$160.07
|
$159.46
|
$159.46
|
920
|
|
16/07/2024
|
$160.41
|
$161.88
|
$160.17
|
$161.54
|
855
|
|
15/07/2024
|
$163.04
|
$163.04
|
$160.75
|
$161.89
|
1,045
|
|
12/07/2024
|
$161.28
|
$162.83
|
$161.24
|
$162.80
|
17,158
|
|
11/07/2024
|
$159.50
|
$161.02
|
$159.27
|
$159.66
|
340
|
|
10/07/2024
|
$156.60
|
$158.29
|
$156.39
|
$158.29
|
3,079
|
|
09/07/2024
|
$153.63
|
$154.90
|
$153.31
|
$154.48
|
1,995
|
|
08/07/2024
|
$151.93
|
$152.53
|
$151.36
|
$152.53
|
4,085
|
|
05/07/2024
|
$152.42
|
$152.42
|
$150.56
|
$150.71
|
1,946
|
|
04/07/2024
|
$152.21
|
$152.84
|
$152.21
|
$152.84
|
2,349
|
|
03/07/2024
|
$148.63
|
$152.65
|
$148.63
|
$152.37
|
817
|
|
02/07/2024
|
$148.73
|
$151.10
|
$148.47
|
$149.08
|
1,785
|
|
01/07/2024
|
$147.84
|
$149.63
|
$147.84
|
$149.20
|
810
|
|
28/06/2024
|
$147.59
|
$148.71
|
$147.42
|
$148.26
|
3,549
|
|
27/06/2024
|
$147.83
|
$148.52
|
$147.48
|
$148.51
|
112
|
|
26/06/2024
|
$150.18
|
$150.18
|
$148.08
|
$149.35
|
1,590
|
|
25/06/2024
|
$151.79
|
$152.58
|
$147.50
|
$148.30
|
6,129
|
|
24/06/2024
|
$150.96
|
$152.31
|
$150.54
|
$151.98
|
855
|
|
21/06/2024
|
$150.12
|
$151.20
|
$150.12
|
$150.31
|
161
|
|
20/06/2024
|
$149.03
|
$150.05
|
$149.03
|
$149.38
|
318
|
|
19/06/2024
|
$149.57
|
$149.84
|
$149.19
|
$149.28
|
1,411
|
|
18/06/2024
|
$145.94
|
$150.34
|
$145.94
|
$150.34
|
2,247
|
|
17/06/2024
|
$144.55
|
$146.72
|
$144.04
|
$145.14
|
2,861
|
|
14/06/2024
|
$144.84
|
$145.81
|
$144.23
|
$145.80
|
612
|
|
13/06/2024
|
$145.78
|
$147.20
|
$145.55
|
$147.13
|
1,486
|
|
12/06/2024
|
$147.06
|
$149.20
|
$144.79
|
$146.73
|
79,678
|
|
11/06/2024
|
$147.98
|
$149.28
|
$147.00
|
$149.28
|
2,784
|
|
10/06/2024
|
$149.62
|
$150.00
|
$147.98
|
$149.75
|
1,796
|
|
07/06/2024
|
$164.00
|
$164.00
|
$153.18
|
$153.18
|
794
|
|
06/06/2024
|
$161.21
|
$163.85
|
$160.74
|
$163.25
|
3,907
|
|
05/06/2024
|
$155.22
|
$160.62
|
$155.14
|
$160.62
|
1,114
|
|
04/06/2024
|
$151.25
|
$155.25
|
$147.64
|
$155.19
|
3,088
|
|
03/06/2024
|
$167.00
|
$167.00
|
$155.63
|
$155.63
|
885
|
|
31/05/2024
|
$167.55
|
$167.55
|
$165.81
|
$166.68
|
218
|
|
30/05/2024
|
$167.20
|
$168.04
|
$167.20
|
$167.38
|
522
|
|
29/05/2024
|
$170.00
|
$170.00
|
$165.40
|
$166.24
|
263
|
|
28/05/2024
|
$171.72
|
$172.12
|
$170.45
|
$170.88
|
826
|
|
27/05/2024
|
$172.86
|
$173.16
|
$171.89
|
$171.88
|
4
|
|
24/05/2024
|
$172.86
|
$173.16
|
$171.89
|
$171.88
|
4
|
|
23/05/2024
|
$175.48
|
$175.48
|
$174.07
|
$174.07
|
80
|
|
22/05/2024
|
$176.60
|
$176.60
|
$174.92
|
$174.92
|
84
|
|
21/05/2024
|
$179.11
|
$179.14
|
$177.29
|
$177.29
|
604
|
|
20/05/2024
|
$178.11
|
$179.68
|
$179.42
|
$179.41
|
31
|
|
17/05/2024
|
$178.11
|
$179.75
|
$178.11
|
$179.74
|
3,149
|
|
16/05/2024
|
$179.01
|
$177.94
|
$177.02
|
$177.02
|
0
|
|
15/05/2024
|
$179.01
|
$179.52
|
$175.49
|
$179.52
|
116
|
|
14/05/2024
|
$177.85
|
$177.91
|
$176.32
|
$177.91
|
1,725
|
|
13/05/2024
|
$178.04
|
$178.05
|
$177.92
|
$177.91
|
213
|
|
10/05/2024
|
$178.15
|
$179.64
|
$178.13
|
$178.13
|
333
|