IShares MSCI Mexico Capped Ucits ETF USD (ACC)
(CMXC)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$168.04
|
$165.82
|
$164.92
|
$164.92
|
13
|
|
16/06/2025
|
$168.04
|
$168.28
|
$168.04
|
$168.11
|
54
|
|
13/06/2025
|
$166.26
|
$166.96
|
$164.96
|
$166.96
|
112
|
|
12/06/2025
|
$167.48
|
$173.25
|
$161.00
|
$168.56
|
0
|
|
11/06/2025
|
$167.48
|
$172.20
|
$155.74
|
$169.58
|
0
|
|
10/06/2025
|
$167.48
|
$167.86
|
$167.48
|
$167.50
|
2
|
|
09/06/2025
|
$164.42
|
$168.43
|
$165.05
|
$167.00
|
0
|
|
06/06/2025
|
$164.42
|
$165.05
|
$164.42
|
$165.05
|
487
|
|
05/06/2025
|
$166.20
|
$166.26
|
$165.72
|
$165.72
|
255
|
|
04/06/2025
|
$165.58
|
$165.58
|
$165.09
|
$165.09
|
30
|
|
03/06/2025
|
$165.08
|
$166.80
|
$164.05
|
$164.25
|
45
|
|
02/06/2025
|
$165.08
|
$167.08
|
$165.08
|
$165.25
|
30
|
|
30/05/2025
|
$167.34
|
$167.34
|
$165.28
|
$165.28
|
1
|
|
29/05/2025
|
$167.58
|
$167.58
|
$166.99
|
$166.99
|
30
|
|
28/05/2025
|
$167.00
|
$167.00
|
$166.50
|
$166.50
|
32
|
|
27/05/2025
|
$166.20
|
$169.50
|
$165.58
|
$169.50
|
149
|
|
26/05/2025
|
$162.98
|
$164.26
|
$162.98
|
$164.26
|
20
|
|
23/05/2025
|
$162.98
|
$164.26
|
$162.98
|
$164.26
|
20
|
|
22/05/2025
|
$166.00
|
$166.00
|
$164.96
|
$164.96
|
71
|
|
21/05/2025
|
$164.98
|
$164.99
|
$163.74
|
$164.99
|
95
|
|
20/05/2025
|
$165.24
|
$166.00
|
$165.00
|
$165.50
|
80
|
|
19/05/2025
|
$161.98
|
$164.23
|
$160.54
|
$164.23
|
1,357
|
|
16/05/2025
|
$161.44
|
$163.88
|
$139.80
|
$160.75
|
0
|
|
15/05/2025
|
$161.44
|
$166.96
|
$145.96
|
$161.75
|
0
|
|
14/05/2025
|
$161.44
|
$161.75
|
$161.32
|
$161.75
|
25
|
|
13/05/2025
|
$160.52
|
$159.75
|
$158.98
|
$159.75
|
30
|
|
12/05/2025
|
$160.52
|
$161.76
|
$155.91
|
$155.95
|
313
|
|
09/05/2025
|
$163.26
|
$160.32
|
$159.76
|
$159.76
|
0
|
|
08/05/2025
|
$163.26
|
$163.26
|
$160.56
|
$160.56
|
17
|
|
07/05/2025
|
$159.10
|
$161.70
|
$159.10
|
$161.70
|
290
|
|
06/05/2025
|
$154.86
|
$156.75
|
$154.86
|
$156.36
|
154
|
|
05/05/2025
|
$156.02
|
$156.24
|
$155.17
|
$155.17
|
2
|
|
02/05/2025
|
$156.02
|
$158.38
|
$155.17
|
$155.17
|
491
|
|
01/05/2025
|
$156.02
|
$157.17
|
$156.02
|
$156.47
|
177
|
|
30/04/2025
|
$158.96
|
$158.96
|
$154.74
|
$156.17
|
372
|
|
29/04/2025
|
$159.72
|
$159.74
|
$158.19
|
$158.97
|
100
|
|
28/04/2025
|
$157.50
|
$159.68
|
$157.50
|
$159.68
|
143
|
|
25/04/2025
|
$157.04
|
$158.54
|
$156.96
|
$156.96
|
798
|
|
24/04/2025
|
$155.00
|
$157.11
|
$154.16
|
$157.11
|
85
|
|
23/04/2025
|
$155.34
|
$156.34
|
$154.72
|
$155.49
|
45
|
|
22/04/2025
|
$150.26
|
$152.00
|
$149.48
|
$152.00
|
148
|
|
21/04/2025
|
$147.00
|
$148.51
|
$145.22
|
$148.51
|
58
|
|
18/04/2025
|
$147.00
|
$148.51
|
$145.22
|
$148.51
|
58
|
|
17/04/2025
|
$147.00
|
$148.51
|
$145.22
|
$148.51
|
58
|
|
16/04/2025
|
$142.82
|
$146.00
|
$142.72
|
$145.93
|
181
|
|
15/04/2025
|
$140.00
|
$144.09
|
$141.39
|
$143.81
|
0
|
|
14/04/2025
|
$140.00
|
$142.82
|
$139.40
|
$141.55
|
23
|
|
11/04/2025
|
$137.50
|
$139.50
|
$136.64
|
$138.50
|
8,380
|
|
10/04/2025
|
$139.11
|
$139.71
|
$137.90
|
$137.90
|
81
|
|
09/04/2025
|
$128.69
|
$130.32
|
$127.58
|
$130.32
|
56
|
|
08/04/2025
|
$134.75
|
$136.40
|
$133.60
|
$134.45
|
365
|
|
07/04/2025
|
$128.68
|
$135.41
|
$128.68
|
$132.44
|
5,046
|
|
04/04/2025
|
$147.34
|
$147.34
|
$138.02
|
$138.02
|
690
|
|
03/04/2025
|
$144.00
|
$148.93
|
$142.94
|
$148.93
|
894
|
|
02/04/2025
|
$139.51
|
$141.32
|
$141.26
|
$141.32
|
2,933
|
|
01/04/2025
|
$139.51
|
$140.70
|
$138.84
|
$140.70
|
13,753
|
|
31/03/2025
|
$139.61
|
$142.24
|
$139.09
|
$139.36
|
302
|
|
28/03/2025
|
$142.82
|
$143.26
|
$140.47
|
$140.46
|
60
|
|
27/03/2025
|
$141.75
|
$142.16
|
$140.62
|
$142.16
|
197
|
|
26/03/2025
|
$143.99
|
$143.99
|
$142.43
|
$142.55
|
268
|
|
25/03/2025
|
$142.99
|
$143.78
|
$141.62
|
$142.51
|
0
|
|
24/03/2025
|
$142.99
|
$142.99
|
$142.56
|
$142.56
|
80
|
|
21/03/2025
|
$141.60
|
$141.66
|
$141.28
|
$141.27
|
98
|
|
20/03/2025
|
$143.46
|
$144.80
|
$142.77
|
$143.96
|
195
|
|
19/03/2025
|
$144.00
|
$144.57
|
$143.19
|
$144.57
|
708
|
|
18/03/2025
|
$145.91
|
$146.40
|
$143.59
|
$143.71
|
3,161
|
|
17/03/2025
|
$143.19
|
$145.04
|
$143.19
|
$143.98
|
4
|
|
14/03/2025
|
$141.05
|
$143.83
|
$139.88
|
$143.06
|
146
|
|
13/03/2025
|
$140.13
|
$141.01
|
$140.04
|
$141.01
|
196
|
|
12/03/2025
|
$138.33
|
$138.38
|
$137.73
|
$138.38
|
61
|
|
11/03/2025
|
$138.00
|
$139.08
|
$136.51
|
$136.51
|
50
|
|
10/03/2025
|
$141.39
|
$141.39
|
$138.19
|
$138.21
|
465
|
|
07/03/2025
|
$140.33
|
$142.62
|
$139.18
|
$139.18
|
1,283
|
|
06/03/2025
|
$140.50
|
$140.75
|
$138.00
|
$140.75
|
919
|
|
05/03/2025
|
$138.26
|
$139.19
|
$138.26
|
$138.96
|
2,115
|
|
04/03/2025
|
$135.13
|
$135.69
|
$132.70
|
$132.70
|
206
|
|
03/03/2025
|
$138.05
|
$139.57
|
$138.05
|
$139.57
|
3,328
|
|
28/02/2025
|
$139.14
|
$139.14
|
$137.98
|
$138.68
|
4
|
|
27/02/2025
|
$140.38
|
$141.15
|
$139.10
|
$139.10
|
1,076
|
|
26/02/2025
|
$140.91
|
$140.91
|
$139.04
|
$139.71
|
13
|
|
25/02/2025
|
$141.70
|
$141.70
|
$139.50
|
$139.50
|
575
|
|
24/02/2025
|
$142.35
|
$142.35
|
$142.04
|
$142.04
|
1
|
|
21/02/2025
|
$143.30
|
$143.30
|
$142.26
|
$143.10
|
222
|
|
20/02/2025
|
$141.79
|
$143.14
|
$141.16
|
$142.81
|
421
|
|
19/02/2025
|
$145.00
|
$145.00
|
$142.65
|
$142.65
|
819
|
|
18/02/2025
|
$143.97
|
$144.42
|
$143.24
|
$144.42
|
403
|
|
17/02/2025
|
$141.40
|
$143.07
|
$142.06
|
$142.97
|
0
|
|
14/02/2025
|
$141.40
|
$143.03
|
$141.40
|
$142.08
|
214
|
|
13/02/2025
|
$141.49
|
$142.31
|
$140.97
|
$142.16
|
403
|
|
12/02/2025
|
$140.55
|
$140.55
|
$138.29
|
$139.30
|
1,186
|
|
11/02/2025
|
$137.17
|
$138.30
|
$136.91
|
$138.30
|
200
|
|
10/02/2025
|
$138.17
|
$138.30
|
$137.00
|
$138.18
|
79
|
|
07/02/2025
|
$137.56
|
$138.27
|
$136.96
|
$137.54
|
784
|
|
06/02/2025
|
$134.43
|
$136.60
|
$132.50
|
$133.99
|
1,155
|
|
05/02/2025
|
$135.30
|
$135.30
|
$133.99
|
$133.99
|
430
|
|
04/02/2025
|
$136.46
|
$136.58
|
$134.68
|
$136.38
|
3,193
|
|
03/02/2025
|
$125.68
|
$137.66
|
$125.68
|
$137.17
|
1,031
|
|
31/01/2025
|
$135.56
|
$135.56
|
$134.08
|
$134.14
|
125
|
|
30/01/2025
|
$136.35
|
$137.59
|
$135.94
|
$137.59
|
1,043
|
|
29/01/2025
|
$135.35
|
$135.35
|
$133.60
|
$133.68
|
3,256
|
|
28/01/2025
|
$133.84
|
$135.15
|
$133.84
|
$134.50
|
1,154
|
|
27/01/2025
|
$134.81
|
$134.81
|
$132.87
|
$133.53
|
2,283
|
|
24/01/2025
|
$136.19
|
$136.71
|
$135.94
|
$135.95
|
1,370
|
|
23/01/2025
|
$133.56
|
$134.20
|
$133.56
|
$134.20
|
6
|
|
22/01/2025
|
$132.00
|
$134.04
|
$131.99
|
$134.04
|
1,788
|
|
21/01/2025
|
$130.47
|
$132.31
|
$130.02
|
$132.30
|
5,432
|
|
20/01/2025
|
$130.36
|
$133.03
|
$129.03
|
$131.52
|
6,940
|
|
17/01/2025
|
$129.30
|
$131.22
|
$129.30
|
$130.63
|
1,004
|
|
16/01/2025
|
$132.23
|
$133.30
|
$129.80
|
$131.87
|
378
|
|
15/01/2025
|
$131.59
|
$133.55
|
$131.59
|
$131.87
|
2,302
|
|
14/01/2025
|
$131.47
|
$131.66
|
$131.15
|
$131.65
|
3,862
|
|
13/01/2025
|
$128.81
|
$129.20
|
$127.85
|
$129.20
|
18
|
|
10/01/2025
|
$130.62
|
$130.76
|
$128.88
|
$129.39
|
1,284
|
|
09/01/2025
|
$130.84
|
$132.60
|
$130.39
|
$132.60
|
364
|
|
08/01/2025
|
$132.10
|
$132.11
|
$130.85
|
$130.90
|
1,090
|
|
07/01/2025
|
$130.83
|
$132.58
|
$130.83
|
$132.17
|
1,580
|
|
06/01/2025
|
$128.04
|
$131.55
|
$128.03
|
$131.26
|
6,724
|
|
03/01/2025
|
$130.70
|
$130.93
|
$128.00
|
$128.00
|
1,506
|
|
02/01/2025
|
$128.88
|
$130.38
|
$128.88
|
$130.35
|
351
|
|
01/01/2025
|
$127.73
|
$127.73
|
$126.90
|
$127.24
|
845
|
|
31/12/2024
|
$127.73
|
$127.73
|
$126.90
|
$127.24
|
845
|
|
30/12/2024
|
$130.00
|
$130.11
|
$128.77
|
$128.87
|
2,407
|
|
27/12/2024
|
$131.73
|
$133.29
|
$131.08
|
$133.29
|
185
|
|
26/12/2024
|
$132.62
|
$132.62
|
$132.61
|
$132.62
|
2,117
|
|
25/12/2024
|
$132.62
|
$132.62
|
$132.61
|
$132.62
|
2,117
|
|
24/12/2024
|
$132.62
|
$132.62
|
$132.61
|
$132.62
|
2,117
|
|
23/12/2024
|
$133.30
|
$133.30
|
$131.59
|
$131.66
|
516
|
|
20/12/2024
|
$131.40
|
$133.15
|
$130.20
|
$132.93
|
456
|
|
19/12/2024
|
$132.17
|
$133.57
|
$131.55
|
$131.55
|
370
|
|
18/12/2024
|
$135.51
|
$135.60
|
$135.18
|
$135.18
|
49
|