IShares MSCI Mexico Capped Ucits ETF USD (ACC)
(CMXC)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$171.80
|
$177.66
|
$142.78
|
$171.87
|
0
|
|
14/08/2025
|
$171.80
|
$170.45
|
$170.08
|
$170.45
|
11
|
|
13/08/2025
|
$171.80
|
$174.46
|
$172.28
|
$172.28
|
0
|
|
12/08/2025
|
$171.80
|
$173.46
|
$168.32
|
$172.92
|
967
|
|
11/08/2025
|
$172.70
|
$174.54
|
$171.00
|
$171.47
|
2,023
|
|
08/08/2025
|
$172.20
|
$172.98
|
$171.00
|
$172.69
|
151
|
|
07/08/2025
|
$169.18
|
$169.36
|
$169.18
|
$169.36
|
296
|
|
06/08/2025
|
$165.08
|
$168.94
|
$167.28
|
$168.73
|
31
|
|
05/08/2025
|
$165.08
|
$166.58
|
$164.38
|
$166.58
|
10
|
|
04/08/2025
|
$166.00
|
$168.68
|
$165.03
|
$165.03
|
1,149
|
|
01/08/2025
|
$166.48
|
$166.48
|
$164.95
|
$164.95
|
113
|
|
31/07/2025
|
$167.02
|
$168.03
|
$167.02
|
$167.19
|
1
|
|
30/07/2025
|
$169.72
|
$169.72
|
$168.00
|
$168.63
|
2
|
|
29/07/2025
|
$166.96
|
$167.24
|
$166.02
|
$166.14
|
12
|
|
28/07/2025
|
$166.86
|
$172.42
|
$166.74
|
$166.74
|
137
|
|
25/07/2025
|
$168.50
|
$168.50
|
$168.50
|
$168.50
|
10
|
|
24/07/2025
|
$167.52
|
$168.53
|
$167.52
|
$168.53
|
50
|
|
23/07/2025
|
$165.48
|
$167.37
|
$165.48
|
$167.37
|
5
|
|
22/07/2025
|
$166.50
|
$166.50
|
$164.53
|
$164.53
|
22
|
|
21/07/2025
|
$167.34
|
$167.34
|
$165.58
|
$166.41
|
213
|
|
18/07/2025
|
$164.58
|
$167.48
|
$166.38
|
$166.38
|
41
|
|
17/07/2025
|
$164.58
|
$166.69
|
$164.58
|
$166.69
|
3
|
|
16/07/2025
|
$166.48
|
$166.50
|
$166.48
|
$166.50
|
1
|
|
15/07/2025
|
$167.76
|
$167.54
|
$165.34
|
$165.34
|
0
|
|
14/07/2025
|
$167.76
|
$168.86
|
$165.46
|
$165.46
|
8
|
|
11/07/2025
|
$168.14
|
$168.40
|
$166.17
|
$166.17
|
40
|
|
10/07/2025
|
$168.14
|
$168.24
|
$166.96
|
$167.07
|
149
|
|
09/07/2025
|
$170.40
|
$170.40
|
$169.09
|
$169.09
|
58
|
|
08/07/2025
|
$170.36
|
$170.18
|
$168.16
|
$168.16
|
1
|
|
07/07/2025
|
$170.36
|
$177.26
|
$157.13
|
$170.77
|
0
|
|
04/07/2025
|
$170.36
|
$171.58
|
$170.36
|
$171.33
|
247
|
|
03/07/2025
|
$171.56
|
$171.92
|
$169.82
|
$170.50
|
1,250
|
|
02/07/2025
|
$170.52
|
$171.94
|
$170.24
|
$171.73
|
48
|
|
01/07/2025
|
$169.42
|
$170.14
|
$168.68
|
$169.44
|
296
|
|
30/06/2025
|
$170.00
|
$170.00
|
$168.26
|
$168.60
|
6
|
|
27/06/2025
|
$169.16
|
$169.16
|
$168.10
|
$168.67
|
163
|
|
26/06/2025
|
$166.64
|
$166.64
|
$165.36
|
$165.73
|
8
|
|
25/06/2025
|
$164.60
|
$165.54
|
$164.60
|
$165.54
|
112
|
|
24/06/2025
|
$163.00
|
$165.58
|
$161.54
|
$163.74
|
383
|
|
23/06/2025
|
$161.50
|
$161.52
|
$159.42
|
$161.45
|
9,201
|
|
20/06/2025
|
$168.04
|
$162.82
|
$161.74
|
$161.74
|
0
|
|
19/06/2025
|
$168.04
|
$163.15
|
$162.62
|
$162.62
|
18
|
|
18/06/2025
|
$168.04
|
$169.09
|
$154.22
|
$164.00
|
0
|
|
17/06/2025
|
$168.04
|
$165.82
|
$164.92
|
$164.92
|
13
|
|
16/06/2025
|
$168.04
|
$168.28
|
$168.04
|
$168.11
|
54
|
|
13/06/2025
|
$166.26
|
$166.96
|
$164.96
|
$166.96
|
112
|
|
12/06/2025
|
$167.48
|
$173.25
|
$161.00
|
$168.56
|
0
|
|
11/06/2025
|
$167.48
|
$172.20
|
$155.74
|
$169.58
|
0
|
|
10/06/2025
|
$167.48
|
$167.86
|
$167.48
|
$167.50
|
2
|
|
09/06/2025
|
$164.42
|
$168.43
|
$165.05
|
$167.00
|
0
|
|
06/06/2025
|
$164.42
|
$165.05
|
$164.42
|
$165.05
|
487
|
|
05/06/2025
|
$166.20
|
$166.26
|
$165.72
|
$165.72
|
255
|
|
04/06/2025
|
$165.58
|
$165.58
|
$165.09
|
$165.09
|
30
|
|
03/06/2025
|
$165.08
|
$166.80
|
$164.05
|
$164.25
|
45
|
|
02/06/2025
|
$165.08
|
$167.08
|
$165.08
|
$165.25
|
30
|
|
30/05/2025
|
$167.34
|
$167.34
|
$165.28
|
$165.28
|
1
|
|
29/05/2025
|
$167.58
|
$167.58
|
$166.99
|
$166.99
|
30
|
|
28/05/2025
|
$167.00
|
$167.00
|
$166.50
|
$166.50
|
32
|
|
27/05/2025
|
$166.20
|
$169.50
|
$165.58
|
$169.50
|
149
|
|
26/05/2025
|
$162.98
|
$164.26
|
$162.98
|
$164.26
|
20
|
|
23/05/2025
|
$162.98
|
$164.26
|
$162.98
|
$164.26
|
20
|
|
22/05/2025
|
$166.00
|
$166.00
|
$164.96
|
$164.96
|
71
|
|
21/05/2025
|
$164.98
|
$164.99
|
$163.74
|
$164.99
|
95
|
|
20/05/2025
|
$165.24
|
$166.00
|
$165.00
|
$165.50
|
80
|
|
19/05/2025
|
$161.98
|
$164.23
|
$160.54
|
$164.23
|
1,357
|
|
16/05/2025
|
$161.44
|
$163.88
|
$139.80
|
$160.75
|
0
|
|
15/05/2025
|
$161.44
|
$166.96
|
$145.96
|
$161.75
|
0
|
|
14/05/2025
|
$161.44
|
$161.75
|
$161.32
|
$161.75
|
25
|
|
13/05/2025
|
$160.52
|
$159.75
|
$158.98
|
$159.75
|
30
|
|
12/05/2025
|
$160.52
|
$161.76
|
$155.91
|
$155.95
|
313
|
|
09/05/2025
|
$163.26
|
$160.32
|
$159.76
|
$159.76
|
0
|
|
08/05/2025
|
$163.26
|
$163.26
|
$160.56
|
$160.56
|
17
|
|
07/05/2025
|
$159.10
|
$161.70
|
$159.10
|
$161.70
|
290
|
|
06/05/2025
|
$154.86
|
$156.75
|
$154.86
|
$156.36
|
154
|
|
05/05/2025
|
$156.02
|
$156.24
|
$155.17
|
$155.17
|
2
|
|
02/05/2025
|
$156.02
|
$158.38
|
$155.17
|
$155.17
|
491
|
|
01/05/2025
|
$156.02
|
$157.17
|
$156.02
|
$156.47
|
177
|
|
30/04/2025
|
$158.96
|
$158.96
|
$154.74
|
$156.17
|
372
|
|
29/04/2025
|
$159.72
|
$159.74
|
$158.19
|
$158.97
|
100
|
|
28/04/2025
|
$157.50
|
$159.68
|
$157.50
|
$159.68
|
143
|
|
25/04/2025
|
$157.04
|
$158.54
|
$156.96
|
$156.96
|
798
|
|
24/04/2025
|
$155.00
|
$157.11
|
$154.16
|
$157.11
|
85
|
|
23/04/2025
|
$155.34
|
$156.34
|
$154.72
|
$155.49
|
45
|
|
22/04/2025
|
$150.26
|
$152.00
|
$149.48
|
$152.00
|
148
|
|
21/04/2025
|
$147.00
|
$148.51
|
$145.22
|
$148.51
|
58
|
|
18/04/2025
|
$147.00
|
$148.51
|
$145.22
|
$148.51
|
58
|
|
17/04/2025
|
$147.00
|
$148.51
|
$145.22
|
$148.51
|
58
|
|
16/04/2025
|
$142.82
|
$146.00
|
$142.72
|
$145.93
|
181
|
|
15/04/2025
|
$140.00
|
$144.09
|
$141.39
|
$143.81
|
0
|
|
14/04/2025
|
$140.00
|
$142.82
|
$139.40
|
$141.55
|
23
|
|
11/04/2025
|
$137.50
|
$139.50
|
$136.64
|
$138.50
|
8,380
|
|
10/04/2025
|
$139.11
|
$139.71
|
$137.90
|
$137.90
|
81
|
|
09/04/2025
|
$128.69
|
$130.32
|
$127.58
|
$130.32
|
56
|
|
08/04/2025
|
$134.75
|
$136.40
|
$133.60
|
$134.45
|
365
|
|
07/04/2025
|
$128.68
|
$135.41
|
$128.68
|
$132.44
|
5,046
|
|
04/04/2025
|
$147.34
|
$147.34
|
$138.02
|
$138.02
|
690
|
|
03/04/2025
|
$144.00
|
$148.93
|
$142.94
|
$148.93
|
894
|
|
02/04/2025
|
$139.51
|
$141.32
|
$141.26
|
$141.32
|
2,933
|
|
01/04/2025
|
$139.51
|
$140.70
|
$138.84
|
$140.70
|
13,753
|
|
31/03/2025
|
$139.61
|
$142.24
|
$139.09
|
$139.36
|
302
|
|
28/03/2025
|
$142.82
|
$143.26
|
$140.47
|
$140.46
|
60
|
|
27/03/2025
|
$141.75
|
$142.16
|
$140.62
|
$142.16
|
197
|
|
26/03/2025
|
$143.99
|
$143.99
|
$142.43
|
$142.55
|
268
|
|
25/03/2025
|
$142.99
|
$143.78
|
$141.62
|
$142.51
|
0
|
|
24/03/2025
|
$142.99
|
$142.99
|
$142.56
|
$142.56
|
80
|
|
21/03/2025
|
$141.60
|
$141.66
|
$141.28
|
$141.27
|
98
|
|
20/03/2025
|
$143.46
|
$144.80
|
$142.77
|
$143.96
|
195
|
|
19/03/2025
|
$144.00
|
$144.57
|
$143.19
|
$144.57
|
708
|
|
18/03/2025
|
$145.91
|
$146.40
|
$143.59
|
$143.71
|
3,161
|
|
17/03/2025
|
$143.19
|
$145.04
|
$143.19
|
$143.98
|
4
|
|
14/03/2025
|
$141.05
|
$143.83
|
$139.88
|
$143.06
|
146
|
|
13/03/2025
|
$140.13
|
$141.01
|
$140.04
|
$141.01
|
196
|
|
12/03/2025
|
$138.33
|
$138.38
|
$137.73
|
$138.38
|
61
|
|
11/03/2025
|
$138.00
|
$139.08
|
$136.51
|
$136.51
|
50
|
|
10/03/2025
|
$141.39
|
$141.39
|
$138.19
|
$138.21
|
465
|
|
07/03/2025
|
$140.33
|
$142.62
|
$139.18
|
$139.18
|
1,283
|
|
06/03/2025
|
$140.50
|
$140.75
|
$138.00
|
$140.75
|
919
|
|
05/03/2025
|
$138.26
|
$139.19
|
$138.26
|
$138.96
|
2,115
|
|
04/03/2025
|
$135.13
|
$135.69
|
$132.70
|
$132.70
|
206
|
|
03/03/2025
|
$138.05
|
$139.57
|
$138.05
|
$139.57
|
3,328
|
|
28/02/2025
|
$139.14
|
$139.14
|
$137.98
|
$138.68
|
4
|
|
27/02/2025
|
$140.38
|
$141.15
|
$139.10
|
$139.10
|
1,076
|
|
26/02/2025
|
$140.91
|
$140.91
|
$139.04
|
$139.71
|
13
|
|
25/02/2025
|
$141.70
|
$141.70
|
$139.50
|
$139.50
|
575
|
|
24/02/2025
|
$142.35
|
$142.35
|
$142.04
|
$142.04
|
1
|
|
21/02/2025
|
$143.30
|
$143.30
|
$142.26
|
$143.10
|
222
|
|
20/02/2025
|
$141.79
|
$143.14
|
$141.16
|
$142.81
|
421
|
|
19/02/2025
|
$145.00
|
$145.00
|
$142.65
|
$142.65
|
819
|
|
18/02/2025
|
$143.97
|
$144.42
|
$143.24
|
$144.42
|
403
|
|
17/02/2025
|
$141.40
|
$143.07
|
$142.06
|
$142.97
|
0
|