IShares MSCI Mexico Capped Ucits ETF USD (ACC)

(CMXC)
Sector: n/a
$130.63
$0.83 0.64
Last updated: 16:38:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:10:03 $131.22 80 $10,497.60 AT Buy
17/01/2025 15:10:03 $131.21 400 $52,484.00 AT Buy
17/01/2025 15:09:03 $131.06 123 $16,120.38 AT Buy
17/01/2025 15:01:02 $130.71 400 $52,284.00 AT Buy
17/01/2025 08:23:04 $129.3 1 $129.30 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 1,004 0
Value $131,515 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price