Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR
(CNEG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,086.50p
|
2,086.50p
|
2,077.00p
|
2,077.00p
|
255
|
|
18/09/2024
|
2,055.00p
|
2,058.00p
|
2,047.00p
|
2,047.00p
|
26,363
|
|
17/09/2024
|
2,055.00p
|
2,067.00p
|
2,052.50p
|
2,067.00p
|
7,398
|
|
16/09/2024
|
2,037.50p
|
2,038.00p
|
2,033.06p
|
2,036.75p
|
13,159
|
|
13/09/2024
|
2,044.00p
|
2,044.00p
|
2,044.00p
|
2,037.00p
|
4,329
|
|
12/09/2024
|
2,039.50p
|
2,039.50p
|
2,034.02p
|
2,046.25p
|
4,640
|
|
11/09/2024
|
2,020.00p
|
2,046.25p
|
2,046.25p
|
2,020.00p
|
8,950
|
|
10/09/2024
|
2,020.00p
|
2,020.00p
|
2,020.00p
|
2,020.00p
|
646
|
|
09/09/2024
|
2,031.00p
|
2,041.50p
|
2,031.00p
|
2,041.50p
|
3,466
|
|
06/09/2024
|
2,039.50p
|
2,043.00p
|
2,039.00p
|
2,043.00p
|
14,883
|
|
05/09/2024
|
2,063.00p
|
2,064.00p
|
2,058.00p
|
2,058.00p
|
3,195
|
|
04/09/2024
|
2,073.00p
|
2,079.00p
|
2,073.00p
|
2,079.00p
|
4,636
|
|
03/09/2024
|
2,057.50p
|
2,067.50p
|
2,056.00p
|
2,056.00p
|
23,487
|
|
02/09/2024
|
2,077.00p
|
2,077.00p
|
2,072.33p
|
2,088.00p
|
4,506
|
|
30/08/2024
|
2,088.00p
|
2,088.00p
|
2,088.00p
|
2,088.00p
|
3,204
|
|
29/08/2024
|
2,075.00p
|
2,077.50p
|
2,075.00p
|
2,077.50p
|
2,274
|
|
28/08/2024
|
2,072.50p
|
2,079.50p
|
2,055.50p
|
2,058.00p
|
33,554
|
|
27/08/2024
|
2,099.50p
|
2,099.50p
|
2,099.50p
|
2,099.50p
|
55
|
|
26/08/2024
|
2,110.00p
|
2,110.00p
|
2,086.56p
|
2,088.00p
|
25,358
|
|
23/08/2024
|
2,110.00p
|
2,110.00p
|
2,086.56p
|
2,088.00p
|
25,358
|
|
22/08/2024
|
2,110.00p
|
2,110.00p
|
2,086.56p
|
2,088.00p
|
25,358
|
|
21/08/2024
|
2,116.00p
|
2,118.50p
|
2,111.00p
|
2,111.00p
|
19,549
|
|
20/08/2024
|
2,136.00p
|
2,136.00p
|
2,114.00p
|
2,114.00p
|
465,629
|
|
19/08/2024
|
2,172.50p
|
2,173.00p
|
2,166.00p
|
2,166.00p
|
930,427
|
|
16/08/2024
|
2,150.50p
|
2,155.00p
|
2,149.00p
|
2,155.00p
|
1,676
|
|
15/08/2024
|
2,135.00p
|
2,143.00p
|
2,135.00p
|
2,143.00p
|
3,495
|
|
14/08/2024
|
2,122.50p
|
2,122.50p
|
2,121.00p
|
2,121.00p
|
586
|
|
13/08/2024
|
2,144.50p
|
2,144.50p
|
2,138.50p
|
2,138.50p
|
676
|
|
12/08/2024
|
2,153.00p
|
2,161.00p
|
2,153.00p
|
2,161.00p
|
177
|
|
09/08/2024
|
2,135.50p
|
2,137.00p
|
2,125.60p
|
2,137.00p
|
4,673
|
|
08/08/2024
|
2,136.00p
|
2,149.00p
|
2,136.00p
|
2,149.00p
|
11,379
|
|
07/08/2024
|
2,119.00p
|
2,133.00p
|
2,119.00p
|
2,133.00p
|
11,347
|
|
06/08/2024
|
2,084.50p
|
2,107.00p
|
2,084.50p
|
2,107.00p
|
4,915
|
|
05/08/2024
|
2,065.00p
|
2,101.00p
|
2,064.50p
|
2,101.00p
|
8,599
|
|
02/08/2024
|
2,108.00p
|
2,108.00p
|
2,098.04p
|
2,108.00p
|
1,237
|
|
01/08/2024
|
2,138.00p
|
2,138.00p
|
2,131.12p
|
2,138.00p
|
2,027
|
|
31/07/2024
|
2,157.50p
|
2,161.00p
|
2,154.50p
|
2,154.50p
|
5,140
|
|
30/07/2024
|
2,116.50p
|
2,117.50p
|
2,113.00p
|
2,113.00p
|
3,400
|
|
29/07/2024
|
2,132.00p
|
2,132.00p
|
2,122.00p
|
2,122.00p
|
3,185
|
|
26/07/2024
|
2,129.50p
|
2,131.75p
|
2,129.50p
|
2,133.00p
|
1,617
|
|
25/07/2024
|
2,133.00p
|
2,133.00p
|
2,128.62p
|
2,133.00p
|
1,248
|
|
24/07/2024
|
2,153.50p
|
2,154.50p
|
2,145.00p
|
2,145.00p
|
5,526
|
|
23/07/2024
|
2,150.50p
|
2,155.00p
|
2,150.50p
|
2,155.00p
|
6,592
|
|
22/07/2024
|
2,153.00p
|
2,196.50p
|
2,153.00p
|
2,185.25p
|
0
|
|
19/07/2024
|
2,153.00p
|
2,153.00p
|
2,153.00p
|
2,153.00p
|
57
|
|
18/07/2024
|
2,176.00p
|
2,176.00p
|
2,174.00p
|
2,174.00p
|
3,334
|
|
17/07/2024
|
2,177.00p
|
2,187.00p
|
2,177.00p
|
2,187.00p
|
2,525
|
|
16/07/2024
|
2,188.50p
|
2,188.50p
|
2,187.00p
|
2,188.00p
|
1,518
|
|
15/07/2024
|
2,211.00p
|
2,211.00p
|
2,200.00p
|
2,200.00p
|
10,441
|
|
12/07/2024
|
2,260.50p
|
2,261.00p
|
2,241.93p
|
2,256.00p
|
20,932
|
|
11/07/2024
|
2,236.00p
|
2,240.00p
|
2,231.50p
|
2,238.50p
|
11,980
|
|
10/07/2024
|
2,196.50p
|
2,209.50p
|
2,188.00p
|
2,199.50p
|
21,426
|
|
09/07/2024
|
2,193.00p
|
2,193.00p
|
2,193.00p
|
2,193.00p
|
3,936
|
|
08/07/2024
|
2,174.00p
|
2,174.00p
|
2,174.00p
|
2,174.00p
|
350
|
|
05/07/2024
|
2,191.50p
|
2,193.50p
|
2,185.50p
|
2,190.50p
|
8,788
|
|
04/07/2024
|
2,236.00p
|
2,236.00p
|
2,236.00p
|
2,236.00p
|
65
|
|
03/07/2024
|
2,243.50p
|
2,249.00p
|
2,236.50p
|
2,249.00p
|
1,961
|
|
02/07/2024
|
2,229.00p
|
2,229.00p
|
2,223.36p
|
2,229.00p
|
4,695
|
|
01/07/2024
|
2,222.00p
|
2,228.17p
|
2,222.00p
|
2,222.00p
|
79,825
|
|
28/06/2024
|
2,227.00p
|
2,227.00p
|
2,219.50p
|
2,219.50p
|
152,480
|
|
27/06/2024
|
2,224.50p
|
2,226.00p
|
2,221.00p
|
2,221.00p
|
1,054
|
|
26/06/2024
|
2,259.50p
|
2,261.00p
|
2,259.50p
|
2,260.75p
|
5,015
|
|
25/06/2024
|
2,241.00p
|
2,241.00p
|
2,234.50p
|
2,234.50p
|
677
|
|
24/06/2024
|
2,271.00p
|
2,271.00p
|
2,266.25p
|
2,266.25p
|
3,463
|
|
21/06/2024
|
2,258.50p
|
2,258.50p
|
2,249.75p
|
2,249.75p
|
18,485
|
|
20/06/2024
|
2,265.00p
|
2,265.00p
|
2,256.00p
|
2,256.00p
|
15,274
|
|
19/06/2024
|
2,305.50p
|
2,308.00p
|
2,298.50p
|
2,300.00p
|
23,867
|
|
18/06/2024
|
2,267.50p
|
2,277.00p
|
2,267.50p
|
2,277.00p
|
12,878
|
|
17/06/2024
|
2,254.00p
|
2,254.50p
|
2,246.00p
|
2,246.00p
|
16,803
|
|
14/06/2024
|
2,245.50p
|
2,255.00p
|
2,245.50p
|
2,255.00p
|
14,231
|
|
13/06/2024
|
2,254.00p
|
2,254.00p
|
2,254.00p
|
2,254.00p
|
631
|
|
12/06/2024
|
2,230.00p
|
2,236.50p
|
2,227.00p
|
2,236.50p
|
1,448
|
|
11/06/2024
|
2,290.00p
|
2,245.50p
|
2,243.99p
|
2,245.50p
|
897
|
|
10/06/2024
|
2,290.00p
|
2,290.00p
|
2,290.00p
|
2,290.00p
|
4,328
|
|
07/06/2024
|
2,283.00p
|
2,283.00p
|
2,283.00p
|
2,283.00p
|
767
|
|
06/06/2024
|
2,293.00p
|
2,306.00p
|
2,293.00p
|
2,306.00p
|
3,843
|
|
05/06/2024
|
2,295.50p
|
2,303.00p
|
2,295.50p
|
2,303.00p
|
6,489
|
|
04/06/2024
|
2,281.50p
|
2,281.50p
|
2,263.00p
|
2,263.00p
|
4,774
|
|
03/06/2024
|
2,299.50p
|
2,299.50p
|
2,261.65p
|
2,270.00p
|
18,133
|
|
31/05/2024
|
2,265.00p
|
2,265.00p
|
2,265.00p
|
2,265.00p
|
20,793
|
|
30/05/2024
|
2,316.00p
|
2,316.00p
|
2,316.00p
|
2,316.00p
|
52
|
|
29/05/2024
|
2,303.00p
|
2,303.00p
|
2,296.72p
|
2,303.00p
|
1,132
|
|
28/05/2024
|
2,339.50p
|
2,339.50p
|
2,307.00p
|
2,307.00p
|
1,743
|
|
27/05/2024
|
2,307.00p
|
2,307.00p
|
2,307.00p
|
2,307.00p
|
423
|
|
24/05/2024
|
2,307.00p
|
2,307.00p
|
2,307.00p
|
2,307.00p
|
423
|
|
23/05/2024
|
2,351.00p
|
2,364.00p
|
2,351.00p
|
2,364.00p
|
8,131
|
|
22/05/2024
|
2,403.50p
|
2,403.50p
|
2,382.00p
|
2,382.00p
|
10,619
|
|
21/05/2024
|
2,402.00p
|
2,408.72p
|
2,402.00p
|
2,402.00p
|
1,253
|
|
20/05/2024
|
2,464.50p
|
2,464.50p
|
2,443.00p
|
2,443.00p
|
5,064
|
|
17/05/2024
|
2,464.50p
|
2,483.09p
|
2,463.50p
|
2,480.00p
|
7,600
|
|
16/05/2024
|
2,447.50p
|
2,458.87p
|
2,447.50p
|
2,454.00p
|
14,930
|
|
15/05/2024
|
2,426.00p
|
2,427.50p
|
2,416.50p
|
2,420.00p
|
3,812
|
|
14/05/2024
|
2,439.00p
|
2,439.00p
|
2,426.00p
|
2,462.00p
|
2,191
|
|
13/05/2024
|
2,462.00p
|
2,462.00p
|
2,462.00p
|
2,462.00p
|
352
|
|
10/05/2024
|
2,417.00p
|
2,417.00p
|
2,417.00p
|
2,417.00p
|
516
|
|
09/05/2024
|
2,393.00p
|
2,393.00p
|
2,391.87p
|
2,393.00p
|
3,198
|
|
08/05/2024
|
2,341.50p
|
2,344.24p
|
2,341.50p
|
2,343.50p
|
7,365
|
|
07/05/2024
|
2,368.50p
|
2,379.00p
|
2,368.50p
|
2,379.00p
|
2,459
|
|
06/05/2024
|
2,382.50p
|
2,382.50p
|
2,374.36p
|
2,382.50p
|
1,328
|
|
03/05/2024
|
2,382.50p
|
2,382.50p
|
2,382.50p
|
2,382.50p
|
171
|
|
02/05/2024
|
2,337.00p
|
2,361.00p
|
2,337.00p
|
2,361.00p
|
15,046
|
|
01/05/2024
|
2,260.00p
|
2,286.00p
|
2,260.00p
|
2,270.00p
|
18,308
|
|
30/04/2024
|
2,268.00p
|
2,269.50p
|
2,262.00p
|
2,262.00p
|
39,123
|
|
29/04/2024
|
2,293.00p
|
2,293.00p
|
2,293.00p
|
2,293.00p
|
477
|
|
26/04/2024
|
2,205.00p
|
2,296.00p
|
2,205.00p
|
2,272.50p
|
0
|
|
25/04/2024
|
2,205.00p
|
2,205.00p
|
2,205.00p
|
2,205.00p
|
903
|
|
24/04/2024
|
2,184.00p
|
2,227.25p
|
2,185.75p
|
2,211.00p
|
0
|
|
23/04/2024
|
2,184.00p
|
2,202.25p
|
2,170.00p
|
2,185.75p
|
0
|
|
22/04/2024
|
2,184.00p
|
2,184.00p
|
2,170.00p
|
2,170.00p
|
951
|
|
19/04/2024
|
2,160.50p
|
2,161.00p
|
2,144.00p
|
2,144.00p
|
5,031
|
|
18/04/2024
|
2,156.00p
|
2,171.00p
|
2,155.50p
|
2,171.00p
|
4,189
|
|
17/04/2024
|
2,126.00p
|
2,129.00p
|
2,126.00p
|
2,126.50p
|
3,155
|
|
16/04/2024
|
2,124.00p
|
2,124.00p
|
2,124.00p
|
2,124.00p
|
849
|
|
15/04/2024
|
2,155.00p
|
2,160.00p
|
2,155.00p
|
2,147.00p
|
64
|
|
12/04/2024
|
2,179.00p
|
2,179.00p
|
2,147.00p
|
2,147.00p
|
11,033
|
|
11/04/2024
|
2,209.50p
|
2,210.00p
|
2,190.50p
|
2,190.50p
|
4,732
|
|
10/04/2024
|
2,187.00p
|
2,188.00p
|
2,181.00p
|
2,181.00p
|
9,338
|
|
09/04/2024
|
2,179.50p
|
2,182.50p
|
2,179.50p
|
2,182.50p
|
84
|
|
08/04/2024
|
2,173.50p
|
2,174.00p
|
2,166.00p
|
2,166.00p
|
1,618
|
|
05/04/2024
|
2,154.50p
|
2,162.50p
|
2,154.50p
|
2,162.50p
|
1,585
|
|
04/04/2024
|
2,190.50p
|
2,190.50p
|
2,190.50p
|
2,190.50p
|
280
|
|
03/04/2024
|
2,179.50p
|
2,183.00p
|
2,173.00p
|
2,181.50p
|
39,998
|
|
02/04/2024
|
2,184.00p
|
2,217.00p
|
2,184.00p
|
2,217.00p
|
21,169
|
|
01/04/2024
|
2,166.50p
|
2,174.00p
|
2,165.50p
|
2,168.00p
|
36,458
|
|
29/03/2024
|
2,166.50p
|
2,174.00p
|
2,165.50p
|
2,168.00p
|
36,458
|
|
28/03/2024
|
2,166.50p
|
2,174.00p
|
2,165.50p
|
2,168.00p
|
36,458
|
|
27/03/2024
|
2,157.00p
|
2,158.50p
|
2,157.00p
|
2,158.50p
|
1,023
|
|
26/03/2024
|
2,175.50p
|
2,175.50p
|
2,175.50p
|
2,175.50p
|
688
|
|
25/03/2024
|
2,156.00p
|
2,166.00p
|
2,153.50p
|
2,166.00p
|
7,057
|
|
22/03/2024
|
2,208.00p
|
2,208.00p
|
2,171.00p
|
2,177.25p
|
0
|
|
21/03/2024
|
2,208.00p
|
2,208.00p
|
2,208.00p
|
2,208.00p
|
559
|
|
20/03/2024
|
2,188.00p
|
2,188.00p
|
2,188.00p
|
2,188.00p
|
473
|
|
19/03/2024
|
2,187.00p
|
2,187.00p
|
2,187.00p
|
2,187.00p
|
154
|