Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR
(CNEG)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
3,008.50p
|
3,009.50p
|
3,002.50p
|
3,004.00p
|
968
|
|
24/07/2025
|
3,018.00p
|
3,018.00p
|
3,004.00p
|
3,004.00p
|
1,999
|
|
23/07/2025
|
3,026.00p
|
3,026.00p
|
2,998.50p
|
3,008.00p
|
1,719
|
|
22/07/2025
|
2,991.00p
|
2,991.00p
|
2,983.00p
|
2,983.00p
|
134
|
|
21/07/2025
|
2,966.00p
|
2,977.00p
|
2,966.00p
|
2,977.00p
|
1,528
|
|
18/07/2025
|
2,967.50p
|
2,983.25p
|
2,964.50p
|
2,983.25p
|
205
|
|
17/07/2025
|
2,918.00p
|
2,952.00p
|
2,918.00p
|
2,952.00p
|
6,636
|
|
16/07/2025
|
2,906.50p
|
2,908.00p
|
2,883.00p
|
2,883.00p
|
2,733
|
|
15/07/2025
|
2,901.00p
|
2,924.00p
|
2,901.00p
|
2,924.00p
|
691
|
|
14/07/2025
|
2,858.00p
|
2,868.50p
|
2,858.00p
|
2,859.00p
|
207
|
|
11/07/2025
|
2,827.50p
|
2,838.00p
|
2,822.00p
|
2,838.00p
|
1,410
|
|
10/07/2025
|
2,816.00p
|
2,816.00p
|
2,812.25p
|
2,812.25p
|
935
|
|
09/07/2025
|
2,798.50p
|
2,799.00p
|
2,781.00p
|
2,781.00p
|
2,431
|
|
08/07/2025
|
2,819.50p
|
2,826.00p
|
2,812.00p
|
2,826.00p
|
5,287
|
|
07/07/2025
|
2,778.50p
|
2,785.00p
|
2,778.00p
|
2,783.00p
|
1,189
|
|
04/07/2025
|
2,764.50p
|
2,780.00p
|
2,764.50p
|
2,780.00p
|
22,770
|
|
03/07/2025
|
2,759.00p
|
2,777.00p
|
2,759.00p
|
2,777.00p
|
4,256
|
|
02/07/2025
|
2,773.00p
|
2,773.00p
|
2,764.00p
|
2,764.00p
|
577
|
|
01/07/2025
|
2,765.00p
|
2,788.00p
|
2,737.00p
|
2,788.00p
|
45,491
|
|
30/06/2025
|
2,767.00p
|
2,768.00p
|
2,747.50p
|
2,747.50p
|
9,223
|
|
27/06/2025
|
2,765.00p
|
2,783.00p
|
2,765.00p
|
2,783.00p
|
1,989
|
|
26/06/2025
|
2,786.50p
|
2,794.50p
|
2,777.75p
|
2,777.75p
|
16,679
|
|
25/06/2025
|
2,818.50p
|
2,822.00p
|
2,809.50p
|
2,809.50p
|
2,193
|
|
24/06/2025
|
2,785.00p
|
2,808.00p
|
2,785.00p
|
2,808.00p
|
1,494
|
|
23/06/2025
|
2,771.50p
|
2,771.50p
|
2,756.00p
|
2,756.00p
|
598
|
|
20/06/2025
|
2,729.50p
|
2,729.50p
|
2,724.00p
|
2,724.00p
|
1,008
|
|
19/06/2025
|
2,692.00p
|
2,692.00p
|
2,692.00p
|
2,692.00p
|
105
|
|
18/06/2025
|
2,775.00p
|
2,775.00p
|
2,771.00p
|
2,771.00p
|
906
|
|
17/06/2025
|
2,789.50p
|
2,789.50p
|
2,780.00p
|
2,780.00p
|
185
|
|
16/06/2025
|
2,797.50p
|
2,816.00p
|
2,797.50p
|
2,813.00p
|
11,404
|
|
13/06/2025
|
2,785.50p
|
2,785.50p
|
2,766.00p
|
2,766.00p
|
213
|
|
12/06/2025
|
2,813.00p
|
2,827.00p
|
2,805.00p
|
2,805.00p
|
1,626
|
|
11/06/2025
|
2,860.50p
|
2,860.50p
|
2,844.00p
|
2,844.00p
|
5,093
|
|
10/06/2025
|
2,826.50p
|
2,826.50p
|
2,813.50p
|
2,813.50p
|
3,732
|
|
09/06/2025
|
2,806.50p
|
2,815.00p
|
2,806.50p
|
2,815.00p
|
485
|
|
06/06/2025
|
2,755.50p
|
2,756.50p
|
2,747.50p
|
2,752.00p
|
10,659
|
|
05/06/2025
|
2,777.00p
|
2,777.00p
|
2,777.00p
|
2,777.00p
|
372
|
|
04/06/2025
|
2,746.50p
|
2,759.00p
|
2,746.50p
|
2,759.00p
|
1,085
|
|
03/06/2025
|
2,730.50p
|
2,731.00p
|
2,730.50p
|
2,731.00p
|
378
|
|
02/06/2025
|
2,685.50p
|
2,687.00p
|
2,685.50p
|
2,687.00p
|
501
|
|
30/05/2025
|
2,722.00p
|
2,723.00p
|
2,699.00p
|
2,699.00p
|
1,529
|
|
29/05/2025
|
2,770.00p
|
2,770.00p
|
2,736.25p
|
2,736.25p
|
8,624
|
|
28/05/2025
|
2,713.50p
|
2,721.00p
|
2,713.50p
|
2,721.00p
|
316
|
|
27/05/2025
|
2,719.50p
|
2,720.50p
|
2,715.75p
|
2,715.75p
|
1,444
|
|
26/05/2025
|
2,757.00p
|
2,763.00p
|
2,756.50p
|
2,763.00p
|
398
|
|
23/05/2025
|
2,757.00p
|
2,763.00p
|
2,756.50p
|
2,763.00p
|
398
|
|
22/05/2025
|
2,773.50p
|
2,785.00p
|
2,772.50p
|
2,777.50p
|
34,089
|
|
21/05/2025
|
2,805.00p
|
2,808.00p
|
2,789.50p
|
2,791.75p
|
13,980
|
|
20/05/2025
|
2,790.50p
|
2,794.00p
|
2,790.00p
|
2,794.00p
|
2,188
|
|
19/05/2025
|
2,764.50p
|
2,773.00p
|
2,764.50p
|
2,773.00p
|
773
|
|
16/05/2025
|
2,805.50p
|
2,806.00p
|
2,802.00p
|
2,802.00p
|
21,969
|
|
15/05/2025
|
2,788.00p
|
2,789.00p
|
2,788.00p
|
2,789.00p
|
282
|
|
14/05/2025
|
2,804.00p
|
2,836.00p
|
2,804.00p
|
2,836.00p
|
7,255
|
|
13/05/2025
|
2,778.00p
|
2,799.00p
|
2,778.00p
|
2,794.50p
|
11,280
|
|
12/05/2025
|
2,822.00p
|
2,823.00p
|
2,797.00p
|
2,816.00p
|
10,235
|
|
09/05/2025
|
2,710.00p
|
2,718.00p
|
2,706.75p
|
2,706.75p
|
6,202
|
|
08/05/2025
|
2,705.50p
|
2,709.50p
|
2,705.50p
|
2,708.00p
|
7,965
|
|
07/05/2025
|
2,689.00p
|
2,690.00p
|
2,669.50p
|
2,670.00p
|
11,258
|
|
06/05/2025
|
2,707.50p
|
2,732.00p
|
2,707.50p
|
2,732.00p
|
167
|
|
05/05/2025
|
2,700.00p
|
2,703.25p
|
2,700.00p
|
2,703.25p
|
1,085
|
|
02/05/2025
|
2,700.00p
|
2,703.25p
|
2,700.00p
|
2,703.25p
|
1,085
|
|
01/05/2025
|
2,657.00p
|
2,657.00p
|
2,657.00p
|
2,657.00p
|
223
|
|
30/04/2025
|
2,629.00p
|
2,629.00p
|
2,629.00p
|
2,629.00p
|
79
|
|
29/04/2025
|
2,640.00p
|
2,640.00p
|
2,640.00p
|
2,640.00p
|
91
|
|
28/04/2025
|
2,652.00p
|
2,663.50p
|
2,635.25p
|
2,636.50p
|
0
|
|
25/04/2025
|
2,652.00p
|
2,652.00p
|
2,652.00p
|
2,652.00p
|
557
|
|
24/04/2025
|
2,677.00p
|
2,677.00p
|
2,677.00p
|
2,677.00p
|
259
|
|
23/04/2025
|
2,652.50p
|
2,671.00p
|
2,652.50p
|
2,671.00p
|
1,256
|
|
22/04/2025
|
2,584.50p
|
2,596.00p
|
2,584.50p
|
2,596.00p
|
11,935
|
|
21/04/2025
|
2,588.00p
|
2,588.00p
|
2,555.00p
|
2,568.00p
|
438
|
|
18/04/2025
|
2,588.00p
|
2,588.00p
|
2,555.00p
|
2,568.00p
|
438
|
|
17/04/2025
|
2,588.00p
|
2,588.00p
|
2,555.00p
|
2,568.00p
|
438
|
|
16/04/2025
|
2,582.50p
|
2,586.00p
|
2,557.00p
|
2,586.00p
|
22,831
|
|
15/04/2025
|
2,618.50p
|
2,636.00p
|
2,612.50p
|
2,636.00p
|
2,798
|
|
14/04/2025
|
2,649.00p
|
2,649.00p
|
2,649.00p
|
2,649.00p
|
5
|
|
11/04/2025
|
2,591.50p
|
2,592.00p
|
2,581.00p
|
2,581.00p
|
650
|
|
10/04/2025
|
2,545.00p
|
2,545.00p
|
2,545.00p
|
2,545.00p
|
320
|
|
09/04/2025
|
2,488.00p
|
2,488.00p
|
2,471.00p
|
2,471.00p
|
4,090
|
|
08/04/2025
|
2,507.50p
|
2,512.50p
|
2,493.00p
|
2,493.00p
|
528
|
|
07/04/2025
|
2,432.00p
|
2,498.50p
|
2,432.00p
|
2,483.00p
|
7,904
|
|
04/04/2025
|
2,706.00p
|
2,706.00p
|
2,572.00p
|
2,604.00p
|
28,676
|
|
03/04/2025
|
2,742.50p
|
2,763.00p
|
2,718.50p
|
2,763.00p
|
1,143
|
|
02/04/2025
|
2,846.50p
|
2,847.00p
|
2,826.50p
|
2,826.50p
|
3,404
|
|
01/04/2025
|
2,837.00p
|
2,842.00p
|
2,832.50p
|
2,842.00p
|
16,168
|
|
31/03/2025
|
2,827.50p
|
2,829.50p
|
2,801.00p
|
2,827.00p
|
17,288
|
|
28/03/2025
|
2,848.50p
|
2,848.50p
|
2,832.00p
|
2,832.00p
|
1,482
|
|
27/03/2025
|
2,877.50p
|
2,908.00p
|
2,877.50p
|
2,908.00p
|
1,177
|
|
26/03/2025
|
2,872.00p
|
2,872.00p
|
2,872.00p
|
2,872.00p
|
633
|
|
25/03/2025
|
2,860.00p
|
2,860.00p
|
2,846.50p
|
2,849.25p
|
491
|
|
24/03/2025
|
2,881.00p
|
2,888.00p
|
2,875.00p
|
2,875.00p
|
10,026
|
|
21/03/2025
|
2,858.50p
|
2,875.50p
|
2,850.00p
|
2,875.50p
|
4,890
|
|
20/03/2025
|
2,932.00p
|
2,934.50p
|
2,913.00p
|
2,913.00p
|
12,723
|
|
19/03/2025
|
3,020.00p
|
3,020.00p
|
2,990.00p
|
2,990.00p
|
2,594
|
|
18/03/2025
|
2,992.50p
|
2,992.50p
|
2,988.00p
|
2,988.00p
|
4,892
|
|
17/03/2025
|
2,932.00p
|
2,979.00p
|
2,932.00p
|
2,973.00p
|
28,203
|
|
14/03/2025
|
2,943.50p
|
2,943.50p
|
2,928.00p
|
2,928.00p
|
8,690
|
|
13/03/2025
|
2,841.00p
|
2,875.00p
|
2,826.50p
|
2,866.50p
|
34,289
|
|
12/03/2025
|
2,867.00p
|
2,867.00p
|
2,847.50p
|
2,847.50p
|
6,248
|
|
11/03/2025
|
2,900.00p
|
2,908.50p
|
2,868.00p
|
2,878.50p
|
3,416
|
|
10/03/2025
|
2,871.00p
|
2,871.00p
|
2,829.00p
|
2,839.00p
|
2,839
|
|
07/03/2025
|
2,900.00p
|
2,918.00p
|
2,899.00p
|
2,908.00p
|
3,968
|
|
06/03/2025
|
2,836.00p
|
2,929.00p
|
2,911.50p
|
2,911.50p
|
2
|
|
05/03/2025
|
2,836.00p
|
2,860.00p
|
2,836.00p
|
2,860.00p
|
503
|
|
04/03/2025
|
2,798.00p
|
2,808.50p
|
2,797.00p
|
2,808.50p
|
644
|
|
03/03/2025
|
2,823.50p
|
2,824.00p
|
2,806.50p
|
2,806.50p
|
1,551
|
|
28/02/2025
|
2,841.50p
|
2,870.00p
|
2,839.50p
|
2,870.00p
|
910
|
|
27/02/2025
|
2,926.50p
|
2,930.00p
|
2,920.25p
|
2,930.00p
|
2,116
|
|
26/02/2025
|
2,921.00p
|
2,934.00p
|
2,920.00p
|
2,934.00p
|
3,286
|
|
25/02/2025
|
2,861.50p
|
2,868.00p
|
2,844.50p
|
2,844.50p
|
1,653
|
|
24/02/2025
|
2,873.50p
|
2,881.00p
|
2,812.00p
|
2,812.00p
|
2,733
|
|
21/02/2025
|
2,913.50p
|
2,950.50p
|
2,913.00p
|
2,950.50p
|
3,930
|
|
20/02/2025
|
2,848.00p
|
2,850.00p
|
2,848.00p
|
2,850.00p
|
2,583
|
|
19/02/2025
|
2,843.00p
|
2,843.00p
|
2,836.00p
|
2,836.00p
|
2,345
|
|
18/02/2025
|
2,856.50p
|
2,856.50p
|
2,831.00p
|
2,831.00p
|
718
|
|
17/02/2025
|
2,829.50p
|
2,837.00p
|
2,824.00p
|
2,837.00p
|
3,138
|
|
14/02/2025
|
2,846.50p
|
2,859.00p
|
2,820.50p
|
2,820.50p
|
1,266
|
|
13/02/2025
|
2,764.50p
|
2,770.50p
|
2,754.50p
|
2,766.00p
|
4,054
|
|
12/02/2025
|
2,788.00p
|
2,805.00p
|
2,788.00p
|
2,805.00p
|
1,750
|
|
11/02/2025
|
2,744.00p
|
2,744.00p
|
2,742.50p
|
2,742.50p
|
1,017
|
|
10/02/2025
|
2,773.50p
|
2,791.00p
|
2,772.00p
|
2,791.00p
|
2,152
|
|
07/02/2025
|
2,724.00p
|
2,737.00p
|
2,721.50p
|
2,737.00p
|
923
|
|
06/02/2025
|
2,687.00p
|
2,702.00p
|
2,684.00p
|
2,631.50p
|
2,141
|
|
05/02/2025
|
2,621.00p
|
2,631.50p
|
2,619.50p
|
2,631.50p
|
3,989
|
|
04/02/2025
|
2,663.50p
|
2,701.00p
|
2,663.00p
|
2,652.00p
|
14,114
|
|
03/02/2025
|
2,625.50p
|
2,652.00p
|
2,610.00p
|
2,652.00p
|
10,861
|
|
31/01/2025
|
2,709.00p
|
2,709.00p
|
2,676.00p
|
2,676.00p
|
7,100
|
|
30/01/2025
|
2,616.00p
|
2,686.50p
|
2,611.00p
|
2,686.50p
|
9,963
|
|
29/01/2025
|
2,657.00p
|
2,660.00p
|
2,656.50p
|
2,660.00p
|
308
|
|
28/01/2025
|
2,600.50p
|
2,615.50p
|
2,597.25p
|
2,597.25p
|
4,064
|
|
27/01/2025
|
2,602.00p
|
2,622.50p
|
2,600.00p
|
2,622.50p
|
1,526
|