Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR

(CNEG)
Sector: n/a
2,584.00p
55.00p 2.17
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:07:00 2593p 3,027 £78,490.11 AT Buy
17/01/2025 11:57:03 2539p 98 £2,488.22 AT Sell
17/01/2025 11:57:00 2536p 86 £2,180.96 AT Sell
17/01/2025 11:56:03 2539p 87 £2,208.93 AT Sell
17/01/2025 11:55:05 2536p 84 £2,130.24 AT Sell
17/01/2025 11:55:00 2539p 83 £2,107.37 AT Sell

Analysis

Buy Sell
Quantity 1 5
Volume 3,027 438
Value £78,490 £11,116

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price