Amundi Index Solutions Amundi Msci Emu Esg Selection - (C)

(CNEG)
Sector: n/a
3,344.00p
-10.00p -0.30
Last updated: 17:01:25

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 3344p 2,356 £78,784.64 PC Buy
31/10/2025 16:35:00 3344p 1,446 £48,354.24 Unknown
31/10/2025 16:35:00 3344p 862 £28,825.28 Unknown
31/10/2025 16:35:00 3344p 48 £1,605.12 Unknown
31/10/2025 16:28:05 3328p 104 £3,461.12 AT Sell
31/10/2025 16:26:00 3329p 1,000 £33,290.00 AT Buy
31/10/2025 16:25:05 3329p 93 £3,095.97 AT Sell
31/10/2025 16:25:05 3329p 168 £5,592.72 AT Sell
31/10/2025 16:25:05 3329p 739 £24,601.31 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price