Condor Gold
(CNR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
31.50p
|
32.20p
|
32.20p
|
32.20p
|
0
|
|
16/01/2025
|
31.50p
|
32.20p
|
32.20p
|
32.20p
|
0
|
|
15/01/2025
|
31.50p
|
32.20p
|
32.20p
|
32.20p
|
0
|
|
14/01/2025
|
31.50p
|
33.00p
|
32.20p
|
32.20p
|
50,000
|
|
13/01/2025
|
31.50p
|
32.50p
|
30.85p
|
32.20p
|
573,077
|
|
10/01/2025
|
31.50p
|
32.00p
|
30.75p
|
31.50p
|
558,803
|
|
09/01/2025
|
31.75p
|
32.50p
|
31.10p
|
31.40p
|
1,048,781
|
|
08/01/2025
|
31.75p
|
32.05p
|
31.00p
|
31.70p
|
651,574
|
|
07/01/2025
|
31.00p
|
33.00p
|
30.00p
|
31.75p
|
1,828,967
|
|
06/01/2025
|
29.75p
|
31.40p
|
29.70p
|
31.00p
|
1,282,442
|
|
03/01/2025
|
29.25p
|
30.28p
|
28.81p
|
30.00p
|
1,452,358
|
|
02/01/2025
|
28.50p
|
29.50p
|
28.35p
|
29.25p
|
764,416
|
|
01/01/2025
|
28.25p
|
28.75p
|
28.22p
|
28.50p
|
204,159
|
|
31/12/2024
|
28.25p
|
28.75p
|
28.22p
|
28.50p
|
204,159
|
|
30/12/2024
|
28.75p
|
28.88p
|
28.00p
|
28.25p
|
212,521
|
|
27/12/2024
|
28.75p
|
29.00p
|
28.50p
|
28.75p
|
285,778
|
|
26/12/2024
|
28.75p
|
28.90p
|
28.50p
|
28.75p
|
120,434
|
|
25/12/2024
|
28.75p
|
28.90p
|
28.50p
|
28.75p
|
120,434
|
|
24/12/2024
|
28.75p
|
28.90p
|
28.50p
|
28.75p
|
120,434
|
|
23/12/2024
|
29.00p
|
29.50p
|
28.56p
|
29.00p
|
578,376
|
|
20/12/2024
|
29.00p
|
29.30p
|
28.50p
|
29.00p
|
906,696
|
|
19/12/2024
|
29.25p
|
29.50p
|
28.67p
|
29.00p
|
1,022,573
|
|
18/12/2024
|
28.75p
|
29.40p
|
28.50p
|
29.00p
|
1,406,015
|
|
17/12/2024
|
28.50p
|
29.50p
|
28.50p
|
28.75p
|
1,833,571
|
|
16/12/2024
|
28.75p
|
28.88p
|
28.00p
|
28.50p
|
1,240,809
|
|
13/12/2024
|
28.50p
|
29.50p
|
27.50p
|
28.75p
|
1,701,077
|
|
12/12/2024
|
29.00p
|
29.45p
|
28.01p
|
28.50p
|
852,776
|
|
11/12/2024
|
29.00p
|
29.25p
|
28.00p
|
28.00p
|
420,501
|
|
10/12/2024
|
29.00p
|
29.88p
|
28.50p
|
29.00p
|
1,451,566
|
|
09/12/2024
|
28.00p
|
29.50p
|
27.56p
|
29.25p
|
2,536,045
|
|
06/12/2024
|
29.00p
|
29.00p
|
27.00p
|
28.00p
|
872,826
|
|
05/12/2024
|
28.00p
|
29.00p
|
27.30p
|
29.00p
|
943,667
|
|
04/12/2024
|
28.25p
|
29.00p
|
27.00p
|
28.00p
|
2,068,480
|
|
03/12/2024
|
28.75p
|
29.00p
|
27.00p
|
28.25p
|
1,306,002
|
|
02/12/2024
|
33.00p
|
37.00p
|
26.00p
|
28.75p
|
5,590,340
|
|
29/11/2024
|
23.00p
|
24.40p
|
22.50p
|
24.00p
|
356,662
|
|
28/11/2024
|
23.00p
|
23.00p
|
22.50p
|
23.00p
|
26,354
|
|
27/11/2024
|
23.00p
|
23.50p
|
22.50p
|
23.00p
|
9,194
|
|
26/11/2024
|
24.25p
|
24.78p
|
23.00p
|
23.00p
|
209,278
|
|
25/11/2024
|
24.50p
|
25.00p
|
23.50p
|
24.25p
|
278,690
|
|
22/11/2024
|
23.25p
|
24.88p
|
23.25p
|
23.25p
|
455,738
|
|
21/11/2024
|
22.75p
|
24.00p
|
22.39p
|
23.25p
|
261,126
|
|
20/11/2024
|
21.25p
|
23.50p
|
21.25p
|
22.75p
|
509,378
|
|
19/11/2024
|
20.50p
|
21.50p
|
20.33p
|
21.25p
|
226,160
|
|
18/11/2024
|
20.25p
|
21.00p
|
20.00p
|
20.50p
|
300,123
|
|
15/11/2024
|
18.75p
|
20.50p
|
18.75p
|
18.70p
|
866,988
|
|
14/11/2024
|
19.25p
|
19.50p
|
18.70p
|
18.70p
|
367,651
|
|
13/11/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
462,292
|
|
12/11/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
202,492
|
|
11/11/2024
|
19.25p
|
19.50p
|
19.10p
|
19.25p
|
114,294
|
|
08/11/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
26,356
|
|
07/11/2024
|
19.50p
|
20.00p
|
19.05p
|
19.25p
|
390,901
|
|
06/11/2024
|
19.75p
|
20.00p
|
19.11p
|
19.50p
|
616,962
|
|
05/11/2024
|
20.00p
|
20.25p
|
19.22p
|
19.75p
|
550,819
|
|
04/11/2024
|
20.25p
|
20.50p
|
19.92p
|
20.00p
|
208,420
|
|
01/11/2024
|
20.25p
|
20.50p
|
20.00p
|
20.25p
|
242,789
|
|
31/10/2024
|
20.50p
|
21.00p
|
20.00p
|
20.25p
|
169,976
|
|
30/10/2024
|
20.50p
|
20.90p
|
20.25p
|
20.50p
|
447,798
|
|
29/10/2024
|
20.50p
|
21.50p
|
20.00p
|
20.50p
|
321,803
|
|
28/10/2024
|
20.75p
|
21.00p
|
20.00p
|
20.50p
|
286,615
|
|
25/10/2024
|
20.50p
|
21.00p
|
20.22p
|
20.75p
|
517,915
|
|
24/10/2024
|
20.75p
|
21.00p
|
20.22p
|
20.50p
|
270,157
|
|
23/10/2024
|
20.75p
|
21.00p
|
20.50p
|
20.60p
|
275,143
|
|
22/10/2024
|
20.75p
|
21.00p
|
20.60p
|
20.60p
|
1,043,306
|
|
21/10/2024
|
20.25p
|
20.90p
|
20.15p
|
20.50p
|
1,158,448
|
|
18/10/2024
|
20.75p
|
21.00p
|
20.11p
|
20.50p
|
247,024
|
|
17/10/2024
|
20.65p
|
20.80p
|
20.52p
|
20.75p
|
142,544
|
|
16/10/2024
|
21.00p
|
21.50p
|
20.50p
|
20.65p
|
355,394
|
|
15/10/2024
|
21.65p
|
21.80p
|
21.00p
|
21.00p
|
410,061
|
|
14/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.65p
|
217,732
|
|
11/10/2024
|
21.75p
|
22.00p
|
21.75p
|
21.75p
|
175,702
|
|
10/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
211,175
|
|
09/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
183,683
|
|
08/10/2024
|
21.75p
|
22.00p
|
21.75p
|
21.75p
|
242,467
|
|
07/10/2024
|
21.75p
|
22.00p
|
21.75p
|
22.00p
|
25,719
|
|
04/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
648,393
|
|
03/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
177,959
|
|
02/10/2024
|
21.75p
|
22.00p
|
21.63p
|
21.75p
|
379,240
|
|
01/10/2024
|
21.60p
|
22.00p
|
21.50p
|
22.00p
|
621,467
|
|
30/09/2024
|
21.25p
|
21.70p
|
21.08p
|
21.70p
|
1,164,969
|
|
27/09/2024
|
21.00p
|
21.50p
|
20.88p
|
21.25p
|
621,598
|
|
26/09/2024
|
21.00p
|
21.50p
|
20.75p
|
21.10p
|
140,445
|
|
25/09/2024
|
21.00p
|
21.50p
|
20.50p
|
21.00p
|
515,459
|
|
24/09/2024
|
21.00p
|
21.50p
|
20.66p
|
21.00p
|
171,757
|
|
23/09/2024
|
21.00p
|
21.50p
|
21.00p
|
21.00p
|
35,502
|
|
20/09/2024
|
21.25p
|
21.50p
|
20.55p
|
21.00p
|
403,121
|
|
19/09/2024
|
21.50p
|
21.70p
|
20.65p
|
21.25p
|
663,711
|
|
18/09/2024
|
22.00p
|
23.00p
|
21.40p
|
21.50p
|
31,011
|
|
17/09/2024
|
22.00p
|
23.00p
|
21.26p
|
22.00p
|
81,129
|
|
16/09/2024
|
21.50p
|
22.00p
|
21.16p
|
22.00p
|
193,841
|
|
13/09/2024
|
21.00p
|
22.00p
|
20.50p
|
21.00p
|
162,333
|
|
12/09/2024
|
22.25p
|
22.25p
|
20.91p
|
22.25p
|
161,724
|
|
11/09/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
79,586
|
|
10/09/2024
|
22.75p
|
23.50p
|
22.25p
|
22.25p
|
251,365
|
|
09/09/2024
|
23.00p
|
24.00p
|
22.61p
|
22.75p
|
12,437
|
|
06/09/2024
|
22.50p
|
23.35p
|
22.50p
|
22.75p
|
60,981
|
|
05/09/2024
|
22.75p
|
23.50p
|
22.00p
|
22.50p
|
256,923
|
|
04/09/2024
|
23.50p
|
23.70p
|
23.00p
|
23.00p
|
151,367
|
|
03/09/2024
|
23.75p
|
23.93p
|
23.00p
|
23.50p
|
96,000
|
|
02/09/2024
|
23.50p
|
24.00p
|
23.11p
|
24.00p
|
97,895
|
|
30/08/2024
|
23.00p
|
24.00p
|
22.76p
|
24.00p
|
285,288
|
|
29/08/2024
|
23.00p
|
23.50p
|
22.55p
|
23.00p
|
68,945
|
|
28/08/2024
|
24.00p
|
24.50p
|
23.00p
|
23.00p
|
110,175
|
|
27/08/2024
|
24.00p
|
24.50p
|
23.50p
|
24.00p
|
28,210
|
|
26/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.25p
|
132,419
|
|
23/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.25p
|
132,419
|
|
22/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.25p
|
132,419
|
|
21/08/2024
|
22.50p
|
24.45p
|
22.50p
|
23.50p
|
322,216
|
|
20/08/2024
|
22.75p
|
23.00p
|
22.50p
|
22.50p
|
101,147
|
|
19/08/2024
|
22.25p
|
22.75p
|
21.50p
|
22.75p
|
281,302
|
|
16/08/2024
|
22.25p
|
22.90p
|
21.60p
|
22.25p
|
105,993
|
|
15/08/2024
|
22.25p
|
22.44p
|
21.50p
|
22.25p
|
17,353
|
|
14/08/2024
|
22.50p
|
22.80p
|
22.00p
|
22.50p
|
167,629
|
|
13/08/2024
|
22.75p
|
22.90p
|
22.01p
|
22.50p
|
211,122
|
|
12/08/2024
|
22.75p
|
22.75p
|
22.40p
|
22.75p
|
6,723
|
|
09/08/2024
|
22.75p
|
22.75p
|
22.35p
|
22.75p
|
99,600
|
|
08/08/2024
|
22.25p
|
23.00p
|
22.00p
|
22.75p
|
343,929
|
|
07/08/2024
|
22.75p
|
23.00p
|
22.00p
|
22.75p
|
132,529
|
|
06/08/2024
|
22.75p
|
23.50p
|
22.00p
|
22.75p
|
40,266
|
|
05/08/2024
|
22.50p
|
23.50p
|
22.00p
|
22.75p
|
104,691
|
|
02/08/2024
|
22.75p
|
23.50p
|
22.40p
|
22.75p
|
34,558
|
|
01/08/2024
|
22.75p
|
23.50p
|
22.33p
|
22.75p
|
49,360
|
|
31/07/2024
|
21.50p
|
23.50p
|
21.30p
|
22.75p
|
461,402
|
|
30/07/2024
|
22.00p
|
22.50p
|
20.00p
|
20.50p
|
277,036
|
|
29/07/2024
|
21.75p
|
22.00p
|
21.00p
|
22.00p
|
141,448
|
|
26/07/2024
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
225,420
|
|
25/07/2024
|
23.75p
|
24.50p
|
22.00p
|
22.00p
|
199,294
|
|
24/07/2024
|
23.75p
|
24.50p
|
23.00p
|
23.00p
|
30,030
|
|
23/07/2024
|
23.50p
|
23.75p
|
23.09p
|
23.75p
|
60,670
|
|
22/07/2024
|
23.75p
|
24.50p
|
23.09p
|
23.75p
|
30,250
|
|
19/07/2024
|
24.00p
|
24.50p
|
22.25p
|
23.50p
|
159,568
|
|
18/07/2024
|
23.75p
|
24.50p
|
23.23p
|
23.75p
|
17,431
|