Condor Gold
(CNR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
23.25p
|
24.88p
|
23.25p
|
23.25p
|
455,738
|
|
21/11/2024
|
22.75p
|
24.00p
|
22.39p
|
23.25p
|
261,126
|
|
20/11/2024
|
21.25p
|
23.50p
|
21.25p
|
22.75p
|
509,378
|
|
19/11/2024
|
20.50p
|
21.50p
|
20.33p
|
21.25p
|
226,160
|
|
18/11/2024
|
20.25p
|
21.00p
|
20.00p
|
20.50p
|
300,123
|
|
15/11/2024
|
18.75p
|
20.50p
|
18.75p
|
18.70p
|
866,988
|
|
14/11/2024
|
19.25p
|
19.50p
|
18.70p
|
18.70p
|
367,651
|
|
13/11/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
462,292
|
|
12/11/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
202,492
|
|
11/11/2024
|
19.25p
|
19.50p
|
19.10p
|
19.25p
|
114,294
|
|
08/11/2024
|
19.25p
|
19.50p
|
19.00p
|
19.25p
|
26,356
|
|
07/11/2024
|
19.50p
|
20.00p
|
19.05p
|
19.25p
|
390,901
|
|
06/11/2024
|
19.75p
|
20.00p
|
19.11p
|
19.50p
|
616,962
|
|
05/11/2024
|
20.00p
|
20.25p
|
19.22p
|
19.75p
|
550,819
|
|
04/11/2024
|
20.25p
|
20.50p
|
19.92p
|
20.00p
|
208,420
|
|
01/11/2024
|
20.25p
|
20.50p
|
20.00p
|
20.25p
|
242,789
|
|
31/10/2024
|
20.50p
|
21.00p
|
20.00p
|
20.25p
|
169,976
|
|
30/10/2024
|
20.50p
|
20.90p
|
20.25p
|
20.50p
|
447,798
|
|
29/10/2024
|
20.50p
|
21.50p
|
20.00p
|
20.50p
|
321,803
|
|
28/10/2024
|
20.75p
|
21.00p
|
20.00p
|
20.50p
|
286,615
|
|
25/10/2024
|
20.50p
|
21.00p
|
20.22p
|
20.75p
|
517,915
|
|
24/10/2024
|
20.75p
|
21.00p
|
20.22p
|
20.50p
|
270,157
|
|
23/10/2024
|
20.75p
|
21.00p
|
20.50p
|
20.60p
|
275,143
|
|
22/10/2024
|
20.75p
|
21.00p
|
20.60p
|
20.60p
|
1,043,306
|
|
21/10/2024
|
20.25p
|
20.90p
|
20.15p
|
20.50p
|
1,158,448
|
|
18/10/2024
|
20.75p
|
21.00p
|
20.11p
|
20.50p
|
247,024
|
|
17/10/2024
|
20.65p
|
20.80p
|
20.52p
|
20.75p
|
142,544
|
|
16/10/2024
|
21.00p
|
21.50p
|
20.50p
|
20.65p
|
355,394
|
|
15/10/2024
|
21.65p
|
21.80p
|
21.00p
|
21.00p
|
410,061
|
|
14/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.65p
|
217,732
|
|
11/10/2024
|
21.75p
|
22.00p
|
21.75p
|
21.75p
|
175,702
|
|
10/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
211,175
|
|
09/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
183,683
|
|
08/10/2024
|
21.75p
|
22.00p
|
21.75p
|
21.75p
|
242,467
|
|
07/10/2024
|
21.75p
|
22.00p
|
21.75p
|
22.00p
|
25,719
|
|
04/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
648,393
|
|
03/10/2024
|
21.75p
|
22.00p
|
21.50p
|
21.75p
|
177,959
|
|
02/10/2024
|
21.75p
|
22.00p
|
21.63p
|
21.75p
|
379,240
|
|
01/10/2024
|
21.60p
|
22.00p
|
21.50p
|
22.00p
|
621,467
|
|
30/09/2024
|
21.25p
|
21.70p
|
21.08p
|
21.70p
|
1,164,969
|
|
27/09/2024
|
21.00p
|
21.50p
|
20.88p
|
21.25p
|
621,598
|
|
26/09/2024
|
21.00p
|
21.50p
|
20.75p
|
21.10p
|
140,445
|
|
25/09/2024
|
21.00p
|
21.50p
|
20.50p
|
21.00p
|
515,459
|
|
24/09/2024
|
21.00p
|
21.50p
|
20.66p
|
21.00p
|
171,757
|
|
23/09/2024
|
21.00p
|
21.50p
|
21.00p
|
21.00p
|
35,502
|
|
20/09/2024
|
21.25p
|
21.50p
|
20.55p
|
21.00p
|
403,121
|
|
19/09/2024
|
21.50p
|
21.70p
|
20.65p
|
21.25p
|
663,711
|
|
18/09/2024
|
22.00p
|
23.00p
|
21.40p
|
21.50p
|
31,011
|
|
17/09/2024
|
22.00p
|
23.00p
|
21.26p
|
22.00p
|
81,129
|
|
16/09/2024
|
21.50p
|
22.00p
|
21.16p
|
22.00p
|
193,841
|
|
13/09/2024
|
21.00p
|
22.00p
|
20.50p
|
21.00p
|
162,333
|
|
12/09/2024
|
22.25p
|
22.25p
|
20.91p
|
22.25p
|
161,724
|
|
11/09/2024
|
22.25p
|
22.50p
|
22.00p
|
22.25p
|
79,586
|
|
10/09/2024
|
22.75p
|
23.50p
|
22.25p
|
22.25p
|
251,365
|
|
09/09/2024
|
23.00p
|
24.00p
|
22.61p
|
22.75p
|
12,437
|
|
06/09/2024
|
22.50p
|
23.35p
|
22.50p
|
22.75p
|
60,981
|
|
05/09/2024
|
22.75p
|
23.50p
|
22.00p
|
22.50p
|
256,923
|
|
04/09/2024
|
23.50p
|
23.70p
|
23.00p
|
23.00p
|
151,367
|
|
03/09/2024
|
23.75p
|
23.93p
|
23.00p
|
23.50p
|
96,000
|
|
02/09/2024
|
23.50p
|
24.00p
|
23.11p
|
24.00p
|
97,895
|
|
30/08/2024
|
23.00p
|
24.00p
|
22.76p
|
24.00p
|
285,288
|
|
29/08/2024
|
23.00p
|
23.50p
|
22.55p
|
23.00p
|
68,945
|
|
28/08/2024
|
24.00p
|
24.50p
|
23.00p
|
23.00p
|
110,175
|
|
27/08/2024
|
24.00p
|
24.50p
|
23.50p
|
24.00p
|
28,210
|
|
26/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.25p
|
132,419
|
|
23/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.25p
|
132,419
|
|
22/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.25p
|
132,419
|
|
21/08/2024
|
22.50p
|
24.45p
|
22.50p
|
23.50p
|
322,216
|
|
20/08/2024
|
22.75p
|
23.00p
|
22.50p
|
22.50p
|
101,147
|
|
19/08/2024
|
22.25p
|
22.75p
|
21.50p
|
22.75p
|
281,302
|
|
16/08/2024
|
22.25p
|
22.90p
|
21.60p
|
22.25p
|
105,993
|
|
15/08/2024
|
22.25p
|
22.44p
|
21.50p
|
22.25p
|
17,353
|
|
14/08/2024
|
22.50p
|
22.80p
|
22.00p
|
22.50p
|
167,629
|
|
13/08/2024
|
22.75p
|
22.90p
|
22.01p
|
22.50p
|
211,122
|
|
12/08/2024
|
22.75p
|
22.75p
|
22.40p
|
22.75p
|
6,723
|
|
09/08/2024
|
22.75p
|
22.75p
|
22.35p
|
22.75p
|
99,600
|
|
08/08/2024
|
22.25p
|
23.00p
|
22.00p
|
22.75p
|
343,929
|
|
07/08/2024
|
22.75p
|
23.00p
|
22.00p
|
22.75p
|
132,529
|
|
06/08/2024
|
22.75p
|
23.50p
|
22.00p
|
22.75p
|
40,266
|
|
05/08/2024
|
22.50p
|
23.50p
|
22.00p
|
22.75p
|
104,691
|
|
02/08/2024
|
22.75p
|
23.50p
|
22.40p
|
22.75p
|
34,558
|
|
01/08/2024
|
22.75p
|
23.50p
|
22.33p
|
22.75p
|
49,360
|
|
31/07/2024
|
21.50p
|
23.50p
|
21.30p
|
22.75p
|
461,402
|
|
30/07/2024
|
22.00p
|
22.50p
|
20.00p
|
20.50p
|
277,036
|
|
29/07/2024
|
21.75p
|
22.00p
|
21.00p
|
22.00p
|
141,448
|
|
26/07/2024
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
225,420
|
|
25/07/2024
|
23.75p
|
24.50p
|
22.00p
|
22.00p
|
199,294
|
|
24/07/2024
|
23.75p
|
24.50p
|
23.00p
|
23.00p
|
30,030
|
|
23/07/2024
|
23.50p
|
23.75p
|
23.09p
|
23.75p
|
60,670
|
|
22/07/2024
|
23.75p
|
24.50p
|
23.09p
|
23.75p
|
30,250
|
|
19/07/2024
|
24.00p
|
24.50p
|
22.25p
|
23.50p
|
159,568
|
|
18/07/2024
|
23.75p
|
24.50p
|
23.23p
|
23.75p
|
17,431
|
|
17/07/2024
|
23.75p
|
24.39p
|
23.00p
|
23.75p
|
119,095
|
|
16/07/2024
|
23.75p
|
24.50p
|
23.51p
|
23.75p
|
20,430
|
|
15/07/2024
|
23.25p
|
24.50p
|
23.25p
|
23.75p
|
147,745
|
|
12/07/2024
|
24.50p
|
25.00p
|
23.25p
|
23.25p
|
208,374
|
|
11/07/2024
|
24.50p
|
24.83p
|
24.21p
|
24.50p
|
50,410
|
|
10/07/2024
|
24.25p
|
25.00p
|
23.88p
|
24.50p
|
80,834
|
|
09/07/2024
|
24.50p
|
25.00p
|
24.26p
|
24.50p
|
225,474
|
|
08/07/2024
|
24.25p
|
24.89p
|
24.25p
|
24.50p
|
124,833
|
|
05/07/2024
|
24.25p
|
24.33p
|
24.00p
|
24.25p
|
165,328
|
|
04/07/2024
|
24.25p
|
24.50p
|
24.00p
|
24.25p
|
116,537
|
|
03/07/2024
|
24.25p
|
24.40p
|
23.50p
|
24.20p
|
97,147
|
|
02/07/2024
|
24.25p
|
24.40p
|
24.00p
|
24.25p
|
174,678
|
|
01/07/2024
|
24.25p
|
24.50p
|
24.05p
|
24.25p
|
147,329
|
|
28/06/2024
|
24.25p
|
24.50p
|
24.00p
|
24.25p
|
24,668
|
|
27/06/2024
|
24.50p
|
25.00p
|
24.00p
|
24.25p
|
18,127
|
|
26/06/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
34,335
|
|
25/06/2024
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
87,126
|
|
24/06/2024
|
24.50p
|
25.00p
|
24.45p
|
25.00p
|
188,441
|
|
21/06/2024
|
24.00p
|
25.00p
|
23.92p
|
24.50p
|
234,046
|
|
20/06/2024
|
24.00p
|
24.50p
|
23.50p
|
24.00p
|
47,659
|
|
19/06/2024
|
23.75p
|
24.50p
|
23.60p
|
24.00p
|
70,011
|
|
18/06/2024
|
23.75p
|
24.50p
|
23.00p
|
23.75p
|
14,249
|
|
17/06/2024
|
22.50p
|
24.50p
|
22.06p
|
23.75p
|
425,703
|
|
14/06/2024
|
22.75p
|
23.50p
|
22.11p
|
22.50p
|
145,326
|
|
13/06/2024
|
25.50p
|
25.50p
|
22.75p
|
22.75p
|
331,064
|
|
12/06/2024
|
26.00p
|
26.00p
|
25.00p
|
25.50p
|
65,675
|
|
11/06/2024
|
26.25p
|
27.00p
|
25.22p
|
26.00p
|
68,888
|
|
10/06/2024
|
26.25p
|
26.49p
|
25.50p
|
26.00p
|
36,219
|
|
07/06/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
200,593
|
|
06/06/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
49,556
|
|
05/06/2024
|
27.25p
|
27.50p
|
26.00p
|
26.50p
|
68,943
|
|
04/06/2024
|
27.50p
|
27.65p
|
27.00p
|
27.25p
|
115,656
|
|
03/06/2024
|
27.50p
|
28.00p
|
27.00p
|
28.00p
|
119,252
|
|
31/05/2024
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
260,950
|
|
30/05/2024
|
27.50p
|
28.00p
|
27.00p
|
27.50p
|
212,367
|
|
29/05/2024
|
28.00p
|
28.00p
|
27.10p
|
27.50p
|
229,263
|
|
28/05/2024
|
28.00p
|
28.50p
|
27.50p
|
28.00p
|
81,716
|
|
27/05/2024
|
27.50p
|
28.50p
|
27.00p
|
28.00p
|
282,278
|