Select a section

SEARCH

Condor Gold

(CNR)

Sector: Precious Metals and Mining

32.20p

0.00p 0.00

Last updated: 17:30:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
24/06/2025	31.50p	32.20p	32.20p	32.20p	0
23/06/2025	31.50p	32.20p	32.20p	32.20p	0
20/06/2025	31.50p	32.20p	32.20p	32.20p	0
19/06/2025	31.50p	32.20p	32.20p	32.20p	0
18/06/2025	31.50p	32.20p	32.20p	32.20p	0
17/06/2025	31.50p	32.20p	32.20p	32.20p	0
16/06/2025	31.50p	32.20p	32.20p	32.20p	0
13/06/2025	31.50p	32.20p	32.20p	32.20p	0
12/06/2025	31.50p	32.20p	32.20p	32.20p	0
11/06/2025	31.50p	32.20p	32.20p	32.20p	0
10/06/2025	31.50p	32.20p	32.20p	32.20p	0
09/06/2025	31.50p	32.20p	32.20p	32.20p	0
06/06/2025	31.50p	32.20p	32.20p	32.20p	0
05/06/2025	31.50p	32.20p	32.20p	32.20p	0
04/06/2025	31.50p	32.20p	32.20p	32.20p	0
03/06/2025	31.50p	32.20p	32.20p	32.20p	0
02/06/2025	31.50p	32.20p	32.20p	32.20p	0
30/05/2025	31.50p	32.20p	32.20p	32.20p	0
29/05/2025	31.50p	32.20p	32.20p	32.20p	0
28/05/2025	31.50p	32.20p	32.20p	32.20p	0
27/05/2025	31.50p	32.20p	32.20p	32.20p	0
26/05/2025	31.50p	32.20p	32.20p	32.20p	0
23/05/2025	31.50p	32.20p	32.20p	32.20p	0
22/05/2025	31.50p	32.20p	32.20p	32.20p	0
21/05/2025	31.50p	32.20p	32.20p	32.20p	0
20/05/2025	31.50p	32.20p	32.20p	32.20p	0
19/05/2025	31.50p	32.20p	32.20p	32.20p	0
16/05/2025	31.50p	32.20p	32.20p	32.20p	0
15/05/2025	31.50p	32.20p	32.20p	32.20p	0
14/05/2025	31.50p	32.20p	32.20p	32.20p	0
13/05/2025	31.50p	32.20p	32.20p	32.20p	0
12/05/2025	31.50p	32.20p	32.20p	32.20p	0
09/05/2025	31.50p	32.20p	32.20p	32.20p	0
08/05/2025	31.50p	32.20p	32.20p	32.20p	0
07/05/2025	31.50p	32.20p	32.20p	32.20p	0
06/05/2025	31.50p	32.20p	32.20p	32.20p	0
05/05/2025	31.50p	32.20p	32.20p	32.20p	0
02/05/2025	31.50p	32.20p	32.20p	32.20p	0
01/05/2025	31.50p	32.20p	32.20p	32.20p	0
30/04/2025	31.50p	32.20p	32.20p	32.20p	0
29/04/2025	31.50p	32.20p	32.20p	32.20p	0
28/04/2025	31.50p	32.20p	32.20p	32.20p	0
25/04/2025	31.50p	32.20p	32.20p	32.20p	0
24/04/2025	31.50p	32.20p	32.20p	32.20p	0
23/04/2025	31.50p	32.20p	32.20p	32.20p	0
22/04/2025	31.50p	32.20p	32.20p	32.20p	0
21/04/2025	31.50p	32.20p	32.20p	32.20p	0
18/04/2025	31.50p	32.20p	32.20p	32.20p	0
17/04/2025	31.50p	32.20p	32.20p	32.20p	0
16/04/2025	31.50p	32.20p	32.20p	32.20p	0
15/04/2025	31.50p	32.20p	32.20p	32.20p	0
14/04/2025	31.50p	32.20p	32.20p	32.20p	0
11/04/2025	31.50p	32.20p	32.20p	32.20p	0
10/04/2025	31.50p	32.20p	32.20p	32.20p	0
09/04/2025	31.50p	32.20p	32.20p	32.20p	0
08/04/2025	31.50p	32.20p	32.20p	32.20p	0
07/04/2025	31.50p	32.20p	32.20p	32.20p	0
04/04/2025	31.50p	32.20p	32.20p	32.20p	0
03/04/2025	31.50p	32.20p	32.20p	32.20p	0
02/04/2025	31.50p	32.20p	32.20p	32.20p	0
01/04/2025	31.50p	32.20p	32.20p	32.20p	0
31/03/2025	31.50p	32.20p	32.20p	32.20p	0
28/03/2025	31.50p	32.20p	32.20p	32.20p	0
27/03/2025	31.50p	32.20p	32.20p	32.20p	0
26/03/2025	31.50p	32.20p	32.20p	32.20p	0
25/03/2025	31.50p	32.20p	32.20p	32.20p	0
24/03/2025	31.50p	32.20p	32.20p	32.20p	0
21/03/2025	31.50p	32.20p	32.20p	32.20p	0
20/03/2025	31.50p	32.20p	32.20p	32.20p	0
19/03/2025	31.50p	32.20p	32.20p	32.20p	0
18/03/2025	31.50p	32.20p	32.20p	32.20p	0
17/03/2025	31.50p	32.20p	32.20p	32.20p	0
14/03/2025	31.50p	32.20p	32.20p	32.20p	0
13/03/2025	31.50p	32.20p	32.20p	32.20p	0
12/03/2025	31.50p	32.20p	32.20p	32.20p	0
11/03/2025	31.50p	32.20p	32.20p	32.20p	0
10/03/2025	31.50p	32.20p	32.20p	32.20p	0
07/03/2025	31.50p	32.20p	32.20p	32.20p	0
06/03/2025	31.50p	32.20p	32.20p	32.20p	0
05/03/2025	31.50p	32.20p	32.20p	32.20p	0
04/03/2025	31.50p	32.20p	32.20p	32.20p	0
03/03/2025	31.50p	32.20p	32.20p	32.20p	0
28/02/2025	31.50p	32.20p	32.20p	32.20p	0
27/02/2025	31.50p	32.20p	32.20p	32.20p	0
26/02/2025	31.50p	32.20p	32.20p	32.20p	0
25/02/2025	31.50p	32.20p	32.20p	32.20p	0
24/02/2025	31.50p	32.20p	32.20p	32.20p	0
21/02/2025	31.50p	32.20p	32.20p	32.20p	0
20/02/2025	31.50p	32.20p	32.20p	32.20p	0
19/02/2025	31.50p	32.20p	32.20p	32.20p	0
18/02/2025	31.50p	32.20p	32.20p	32.20p	0
17/02/2025	31.50p	32.20p	32.20p	32.20p	0
14/02/2025	31.50p	32.20p	32.20p	32.20p	0
13/02/2025	31.50p	32.20p	32.20p	32.20p	0
12/02/2025	31.50p	32.20p	32.20p	32.20p	0
11/02/2025	31.50p	32.20p	32.20p	32.20p	0
10/02/2025	31.50p	32.20p	32.20p	32.20p	0
07/02/2025	31.50p	32.20p	32.20p	32.20p	0
06/02/2025	31.50p	32.20p	32.20p	32.20p	0
05/02/2025	31.50p	32.20p	32.20p	32.20p	0
04/02/2025	31.50p	32.20p	32.20p	32.20p	0
03/02/2025	31.50p	32.20p	32.20p	32.20p	0
31/01/2025	31.50p	32.20p	32.20p	32.20p	0
30/01/2025	31.50p	32.20p	32.20p	32.20p	0
29/01/2025	31.50p	32.20p	32.20p	32.20p	0
28/01/2025	31.50p	32.20p	32.20p	32.20p	0
27/01/2025	31.50p	32.20p	32.20p	32.20p	0
24/01/2025	31.50p	32.20p	32.20p	32.20p	0
23/01/2025	31.50p	32.20p	32.20p	32.20p	0
22/01/2025	31.50p	32.20p	32.20p	32.20p	0
21/01/2025	31.50p	32.20p	32.20p	32.20p	0
20/01/2025	31.50p	32.20p	32.20p	32.20p	0
17/01/2025	31.50p	32.20p	32.20p	32.20p	0
16/01/2025	31.50p	32.20p	32.20p	32.20p	0
15/01/2025	31.50p	32.20p	32.20p	32.20p	0
14/01/2025	31.50p	33.00p	32.20p	32.20p	50,000
13/01/2025	31.50p	32.50p	30.85p	32.20p	573,077
10/01/2025	31.50p	32.00p	30.75p	31.50p	558,803
09/01/2025	31.75p	32.50p	31.10p	31.40p	1,048,781
08/01/2025	31.75p	32.05p	31.00p	31.70p	651,574
07/01/2025	31.00p	33.00p	30.00p	31.75p	1,828,967
06/01/2025	29.75p	31.40p	29.70p	31.00p	1,282,442
03/01/2025	29.25p	30.28p	28.81p	30.00p	1,452,358
02/01/2025	28.50p	29.50p	28.35p	29.25p	764,416
01/01/2025	28.25p	28.75p	28.22p	28.50p	204,159
31/12/2024	28.25p	28.75p	28.22p	28.50p	204,159
30/12/2024	28.75p	28.88p	28.00p	28.25p	212,521
27/12/2024	28.75p	29.00p	28.50p	28.75p	285,778
26/12/2024	28.75p	28.90p	28.50p	28.75p	120,434
25/12/2024	28.75p	28.90p	28.50p	28.75p	120,434