Condor Gold

(CNR)
Sector: Precious Metals and Mining
19.25p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:00:03 19p 190 £36.10 O Sell
08/11/2024 11:51:04 19p 720 £136.80 O Buy
08/11/2024 10:25:05 19p 3 £0.57 O Buy
08/11/2024 10:25:02 19p 9 £1.71 O Buy
08/11/2024 10:24:05 19p 3 £0.57 O Buy
08/11/2024 09:42:03 19p 3 £0.57 O Sell
08/11/2024 09:28:05 19p 10,000 £1,900.00 O Buy
08/11/2024 08:08:03 19p 13,240 £2,515.60 O Buy
08/11/2024 08:07:01 19p 2,000 £380.00 O Sell
08/11/2024 08:00:03 19p 188 £35.72 O Buy

Analysis

Buy Sell
Quantity 7 3
Volume 24,163 2,193
Value £4,690 £420

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price