Cambridge Nutritional Science
(CNSL)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
04/09/2025
|
3.25p
|
3.35p
|
3.07p
|
3.25p
|
475,924
|
|
03/09/2025
|
3.25p
|
3.49p
|
3.07p
|
3.25p
|
62,989
|
|
02/09/2025
|
3.25p
|
3.25p
|
3.09p
|
3.25p
|
339,922
|
|
01/09/2025
|
3.25p
|
3.27p
|
3.07p
|
3.25p
|
522,294
|
|
29/08/2025
|
3.25p
|
3.30p
|
3.08p
|
3.25p
|
36,106
|
|
28/08/2025
|
3.25p
|
3.29p
|
3.08p
|
3.25p
|
92,328
|
|
27/08/2025
|
3.25p
|
3.29p
|
3.01p
|
3.25p
|
92,011
|
|
26/08/2025
|
3.25p
|
3.39p
|
3.01p
|
3.25p
|
206,219
|
|
25/08/2025
|
3.25p
|
3.29p
|
3.08p
|
3.25p
|
440,350
|
|
22/08/2025
|
3.25p
|
3.29p
|
3.08p
|
3.25p
|
440,350
|
|
21/08/2025
|
3.25p
|
3.48p
|
3.06p
|
3.25p
|
357,341
|
|
20/08/2025
|
3.30p
|
3.30p
|
3.10p
|
3.25p
|
69,351
|
|
19/08/2025
|
3.50p
|
3.58p
|
3.10p
|
3.30p
|
1,181,367
|
|
18/08/2025
|
3.50p
|
3.50p
|
3.30p
|
3.50p
|
533,368
|
|
15/08/2025
|
3.50p
|
3.58p
|
3.30p
|
3.50p
|
16,108
|
|
14/08/2025
|
3.50p
|
3.59p
|
3.30p
|
3.50p
|
42,204
|
|
13/08/2025
|
3.50p
|
3.50p
|
3.30p
|
3.50p
|
14,545
|
|
12/08/2025
|
3.50p
|
3.69p
|
3.30p
|
3.50p
|
101,437
|
|
11/08/2025
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
618,668
|
|
08/08/2025
|
3.50p
|
3.64p
|
3.30p
|
3.50p
|
39,826
|
|
07/08/2025
|
3.50p
|
3.50p
|
3.42p
|
3.50p
|
127,259
|
|
06/08/2025
|
3.50p
|
3.70p
|
3.42p
|
3.50p
|
212,629
|
|
05/08/2025
|
3.25p
|
3.60p
|
3.25p
|
3.50p
|
850,218
|
|
04/08/2025
|
3.45p
|
3.60p
|
3.25p
|
3.25p
|
329,355
|
|
01/08/2025
|
3.45p
|
3.49p
|
3.30p
|
3.45p
|
152,692
|
|
31/07/2025
|
3.75p
|
3.75p
|
3.50p
|
3.45p
|
62,530
|
|
30/07/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
62,530
|
|
29/07/2025
|
3.75p
|
3.75p
|
3.52p
|
3.75p
|
6,092
|
|
28/07/2025
|
3.75p
|
3.83p
|
3.52p
|
3.75p
|
78,071
|
|
25/07/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
13,732
|
|
24/07/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
24,625
|
|
23/07/2025
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
68,224
|
|
22/07/2025
|
3.75p
|
3.98p
|
3.50p
|
3.75p
|
218,700
|
|
21/07/2025
|
3.85p
|
4.20p
|
3.50p
|
3.75p
|
82,307
|
|
18/07/2025
|
3.85p
|
4.00p
|
3.50p
|
3.85p
|
164,570
|
|
17/07/2025
|
3.85p
|
4.00p
|
3.50p
|
3.85p
|
135,507
|
|
16/07/2025
|
3.85p
|
4.19p
|
3.62p
|
3.85p
|
103,334
|
|
15/07/2025
|
3.85p
|
3.85p
|
3.62p
|
3.85p
|
20,189
|
|
14/07/2025
|
3.85p
|
3.85p
|
3.51p
|
3.85p
|
48,393
|
|
11/07/2025
|
3.85p
|
4.00p
|
3.61p
|
3.85p
|
134,704
|
|
10/07/2025
|
3.85p
|
3.85p
|
3.51p
|
3.85p
|
1,118
|
|
09/07/2025
|
3.85p
|
4.19p
|
3.75p
|
3.85p
|
9,076
|
|
08/07/2025
|
3.85p
|
4.19p
|
3.51p
|
3.85p
|
13,365
|
|
07/07/2025
|
3.85p
|
4.03p
|
3.70p
|
3.85p
|
417,259
|
|
04/07/2025
|
3.85p
|
4.19p
|
3.48p
|
3.85p
|
238,615
|
|
03/07/2025
|
3.85p
|
4.00p
|
3.78p
|
3.85p
|
187,312
|
|
02/07/2025
|
3.75p
|
4.33p
|
3.75p
|
3.85p
|
1,210,013
|
|
01/07/2025
|
3.60p
|
4.08p
|
3.60p
|
3.75p
|
948,275
|
|
30/06/2025
|
3.60p
|
4.00p
|
3.45p
|
3.60p
|
289,733
|
|
27/06/2025
|
3.60p
|
3.90p
|
3.20p
|
3.60p
|
208,973
|
|
26/06/2025
|
3.60p
|
3.80p
|
3.20p
|
3.60p
|
131,361
|
|
25/06/2025
|
3.55p
|
3.85p
|
3.53p
|
3.60p
|
706,913
|
|
24/06/2025
|
3.45p
|
3.85p
|
3.24p
|
3.55p
|
397,957
|
|
23/06/2025
|
3.40p
|
3.70p
|
3.35p
|
3.45p
|
357,762
|
|
20/06/2025
|
3.40p
|
3.70p
|
3.16p
|
3.40p
|
1,215,168
|
|
19/06/2025
|
3.35p
|
3.70p
|
3.30p
|
3.40p
|
243,414
|
|
18/06/2025
|
3.25p
|
3.50p
|
3.17p
|
3.50p
|
628,167
|
|
17/06/2025
|
3.25p
|
3.43p
|
3.14p
|
3.25p
|
707,616
|
|
16/06/2025
|
3.25p
|
3.34p
|
3.14p
|
3.25p
|
186,648
|
|
13/06/2025
|
3.20p
|
3.30p
|
3.17p
|
3.25p
|
36,411
|
|
12/06/2025
|
3.20p
|
3.38p
|
3.01p
|
3.20p
|
114,276
|
|
11/06/2025
|
3.20p
|
3.35p
|
3.15p
|
3.20p
|
1,920
|
|
10/06/2025
|
3.20p
|
3.34p
|
3.13p
|
3.20p
|
63,048
|
|
09/06/2025
|
3.20p
|
3.20p
|
3.02p
|
3.20p
|
17,547
|
|
06/06/2025
|
3.25p
|
3.40p
|
3.12p
|
3.20p
|
879,682
|
|
05/06/2025
|
3.25p
|
3.38p
|
3.12p
|
3.25p
|
290,997
|
|
04/06/2025
|
3.25p
|
3.25p
|
3.12p
|
3.25p
|
72,959
|
|
03/06/2025
|
3.25p
|
3.37p
|
3.11p
|
3.25p
|
100,362
|
|
02/06/2025
|
3.25p
|
3.40p
|
3.12p
|
3.25p
|
1,308
|
|
30/05/2025
|
3.20p
|
3.35p
|
3.09p
|
3.25p
|
121,339
|
|
29/05/2025
|
3.20p
|
3.35p
|
3.09p
|
3.20p
|
131,693
|
|
28/05/2025
|
3.20p
|
3.38p
|
3.08p
|
3.20p
|
225,978
|
|
27/05/2025
|
2.90p
|
3.39p
|
2.86p
|
3.20p
|
871,541
|
|
26/05/2025
|
2.80p
|
3.00p
|
2.70p
|
2.85p
|
404,876
|
|
23/05/2025
|
2.80p
|
3.00p
|
2.70p
|
2.85p
|
404,876
|
|
22/05/2025
|
2.55p
|
2.66p
|
2.42p
|
2.55p
|
25,530
|
|
21/05/2025
|
2.55p
|
2.70p
|
2.49p
|
2.55p
|
612,759
|
|
20/05/2025
|
2.55p
|
2.55p
|
2.45p
|
2.55p
|
1,900
|
|
19/05/2025
|
2.55p
|
2.55p
|
2.49p
|
2.55p
|
6,243
|
|
16/05/2025
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
8,500
|
|
15/05/2025
|
2.55p
|
2.55p
|
2.51p
|
2.55p
|
9,411
|
|
14/05/2025
|
2.55p
|
2.69p
|
2.50p
|
2.55p
|
35,300
|
|
13/05/2025
|
2.55p
|
2.69p
|
2.49p
|
2.55p
|
32,749
|
|
12/05/2025
|
2.55p
|
2.69p
|
2.45p
|
2.55p
|
148,565
|
|
09/05/2025
|
2.55p
|
2.55p
|
2.48p
|
2.55p
|
7,451
|
|
08/05/2025
|
2.55p
|
2.70p
|
2.48p
|
2.55p
|
24,383
|
|
07/05/2025
|
2.65p
|
2.70p
|
2.48p
|
2.55p
|
186,307
|
|
06/05/2025
|
2.70p
|
2.70p
|
2.55p
|
2.65p
|
167,209
|
|
05/05/2025
|
2.70p
|
2.75p
|
2.55p
|
2.70p
|
51,282
|
|
02/05/2025
|
2.70p
|
2.75p
|
2.55p
|
2.70p
|
51,282
|
|
01/05/2025
|
2.70p
|
2.70p
|
2.55p
|
2.70p
|
400,061
|
|
30/04/2025
|
2.70p
|
2.70p
|
2.51p
|
2.70p
|
56,247
|
|
29/04/2025
|
2.70p
|
2.70p
|
2.50p
|
2.70p
|
14,423
|
|
28/04/2025
|
2.70p
|
2.70p
|
2.56p
|
2.70p
|
15,107
|
|
25/04/2025
|
2.70p
|
2.70p
|
2.51p
|
2.70p
|
39,285
|
|
24/04/2025
|
2.70p
|
2.70p
|
2.56p
|
2.70p
|
104,801
|
|
23/04/2025
|
2.70p
|
2.74p
|
2.55p
|
2.70p
|
50,360
|
|
22/04/2025
|
2.70p
|
2.80p
|
2.55p
|
2.70p
|
170,165
|
|
21/04/2025
|
2.70p
|
2.90p
|
2.54p
|
2.54p
|
122,935
|
|
18/04/2025
|
2.70p
|
2.90p
|
2.54p
|
2.54p
|
122,935
|
|
17/04/2025
|
2.70p
|
2.90p
|
2.54p
|
2.54p
|
122,935
|
|
16/04/2025
|
2.70p
|
2.70p
|
2.50p
|
2.70p
|
173,133
|
|
15/04/2025
|
2.70p
|
2.70p
|
2.55p
|
2.70p
|
62,955
|
|
14/04/2025
|
2.70p
|
2.87p
|
2.55p
|
2.70p
|
58,807
|
|
11/04/2025
|
2.70p
|
2.87p
|
2.65p
|
2.70p
|
2,449
|
|
10/04/2025
|
2.65p
|
2.94p
|
2.50p
|
2.70p
|
549,380
|
|
09/04/2025
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
24,008
|
|
08/04/2025
|
2.65p
|
2.79p
|
2.50p
|
2.65p
|
23,242
|
|
07/04/2025
|
2.65p
|
2.70p
|
2.50p
|
2.65p
|
270,880
|
|
04/04/2025
|
3.00p
|
3.00p
|
2.60p
|
2.75p
|
155,435
|
|
03/04/2025
|
3.00p
|
3.05p
|
2.80p
|
3.00p
|
212,000
|
|
02/04/2025
|
3.05p
|
3.05p
|
2.94p
|
3.05p
|
2,039
|
|
01/04/2025
|
3.05p
|
3.05p
|
2.94p
|
3.05p
|
24,655
|
|
31/03/2025
|
3.05p
|
3.20p
|
2.80p
|
3.05p
|
217,662
|
|
28/03/2025
|
3.05p
|
3.29p
|
2.83p
|
3.05p
|
304,156
|
|
27/03/2025
|
3.05p
|
3.12p
|
2.89p
|
3.05p
|
69,246
|
|
26/03/2025
|
3.05p
|
3.12p
|
2.87p
|
3.05p
|
87,004
|
|
25/03/2025
|
3.05p
|
3.12p
|
2.88p
|
3.05p
|
258,098
|
|
24/03/2025
|
3.05p
|
3.05p
|
2.87p
|
3.05p
|
146,735
|
|
21/03/2025
|
3.05p
|
3.30p
|
2.85p
|
3.05p
|
39,349
|
|
20/03/2025
|
3.05p
|
3.10p
|
2.80p
|
3.05p
|
328,530
|
|
19/03/2025
|
3.05p
|
3.10p
|
2.80p
|
3.05p
|
312,861
|
|
18/03/2025
|
3.15p
|
3.15p
|
2.81p
|
3.05p
|
141,262
|
|
17/03/2025
|
3.25p
|
3.25p
|
2.99p
|
3.15p
|
531,506
|
|
14/03/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
520,000
|
|
13/03/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
78,121
|
|
12/03/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
619,082
|
|
11/03/2025
|
3.25p
|
3.38p
|
3.00p
|
3.25p
|
190,803
|
|
10/03/2025
|
3.25p
|
3.39p
|
3.05p
|
3.25p
|
89,046
|
|
07/03/2025
|
3.25p
|
3.25p
|
3.05p
|
3.25p
|
3,575
|
|
06/03/2025
|
3.25p
|
3.25p
|
3.04p
|
3.25p
|
403,105
|
|
05/03/2025
|
3.25p
|
3.39p
|
3.05p
|
3.25p
|
85,030
|