Cambridge Nutritional Science

(CNSL)
Sector: Medical Equipment and Services
3.25p
-0.05p -1.52
Last updated: 11:00:24

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:25:05 3p 1,893 £56.79 O Sell
25/11/2024 09:21:03 3p 1,803 £54.09 O Sell
25/11/2024 09:17:02 3p 38,000 £1,140.00 O Sell
25/11/2024 08:07:05 3p 40,000 £1,200.00 O Sell
25/11/2024 08:04:00 3p 3,345 £100.35 O Sell
25/11/2024 08:00:02 3p 2,200 £66.00 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 87,241
Value £0 £2,779

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price