Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 16:13:03 | 3p | 80,000 | £2,400.00 | O | Buy |
06/06/2025 | 15:07:05 | 3p | 147 | £4.41 | O | Buy |
06/06/2025 | 13:13:04 | 3p | 49,832 | £1,494.96 | O | Sell |
06/06/2025 | 13:09:00 | 3p | 20,234 | £607.02 | O | Sell |
06/06/2025 | 12:19:03 | 3p | 13,301 | £399.03 | O | Sell |
06/06/2025 | 09:12:05 | 3p | 232,701 | £6,981.03 | O | Sell |
06/06/2025 | 09:12:04 | 3p | 160,257 | £4,807.71 | O | Sell |
06/06/2025 | 09:11:05 | 3p | 159,490 | £4,784.70 | O | Sell |
06/06/2025 | 09:11:02 | 3p | 157,928 | £4,737.84 | O | Sell |
06/06/2025 | 08:03:03 | 3p | 3,151 | £94.53 | O | Sell |
06/06/2025 | 08:02:01 | 3p | 2,641 | £79.23 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |