Cambridge Nutritional Science

(CNSL)
Sector: Medical Equipment and Services
3.25p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:22:00 3p 6,626 £198.78 O Sell
21/02/2025 13:53:02 3p 30,000 £900.00 O Sell
21/02/2025 13:26:02 3p 2,000 £60.00 O Sell
21/02/2025 11:52:01 3p 13,692 £410.76 O Sell
21/02/2025 11:40:05 3p 7,530 £225.90 O Buy
21/02/2025 09:33:01 3p 45,859 £1,375.77 O Buy
21/02/2025 09:01:03 3p 5,000 £150.00 O Sell
21/02/2025 08:00:01 3p 6,294 £188.82 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 53,389 63,612
Value £1,745 £1,950

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price