IShares IV iShs Msci China A Ucits ETF USD (Acc)
(CNYA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$4.38
|
$4.41
|
$4.35
|
$4.37
|
2,250,121
|
|
10/04/2025
|
$4.33
|
$4.37
|
$4.30
|
$4.35
|
394,313
|
|
09/04/2025
|
$4.24
|
$4.31
|
$4.18
|
$4.23
|
1,342,501
|
|
08/04/2025
|
$4.17
|
$4.24
|
$4.15
|
$4.15
|
2,265,944
|
|
07/04/2025
|
$4.07
|
$4.22
|
$4.00
|
$4.09
|
1,163,522
|
|
04/04/2025
|
$4.48
|
$4.50
|
$4.25
|
$4.35
|
1,527,403
|
|
03/04/2025
|
$4.51
|
$4.52
|
$4.49
|
$4.50
|
1,191,283
|
|
02/04/2025
|
$4.57
|
$4.57
|
$4.56
|
$4.57
|
131,308
|
|
01/04/2025
|
$4.57
|
$4.58
|
$4.55
|
$4.57
|
224,592
|
|
31/03/2025
|
$4.58
|
$4.59
|
$4.56
|
$4.57
|
158,327
|
|
28/03/2025
|
$4.60
|
$4.61
|
$4.59
|
$4.59
|
237,283
|
|
27/03/2025
|
$4.63
|
$4.65
|
$4.62
|
$4.64
|
130,939
|
|
26/03/2025
|
$4.62
|
$4.62
|
$4.61
|
$4.62
|
547,512
|
|
25/03/2025
|
$4.62
|
$4.65
|
$4.62
|
$4.64
|
696,435
|
|
24/03/2025
|
$4.65
|
$4.65
|
$4.62
|
$4.63
|
312,030
|
|
21/03/2025
|
$4.62
|
$4.63
|
$4.60
|
$4.61
|
1,166,006
|
|
20/03/2025
|
$4.70
|
$4.70
|
$4.66
|
$4.67
|
793,825
|
|
19/03/2025
|
$4.74
|
$4.76
|
$4.73
|
$4.74
|
560,068
|
|
18/03/2025
|
$4.75
|
$4.76
|
$4.73
|
$4.75
|
849,856
|
|
17/03/2025
|
$4.73
|
$4.78
|
$4.73
|
$4.77
|
1,814,789
|
|
14/03/2025
|
$4.75
|
$4.78
|
$4.74
|
$4.77
|
573,213
|
|
13/03/2025
|
$4.62
|
$4.65
|
$4.62
|
$4.64
|
426,880
|
|
12/03/2025
|
$4.65
|
$4.66
|
$4.63
|
$4.65
|
526,818
|
|
11/03/2025
|
$4.65
|
$4.67
|
$4.64
|
$4.65
|
901,880
|
|
10/03/2025
|
$4.63
|
$4.63
|
$4.60
|
$4.60
|
299,798
|
|
07/03/2025
|
$4.65
|
$4.71
|
$4.64
|
$4.64
|
128,803
|
|
06/03/2025
|
$4.66
|
$4.68
|
$4.65
|
$4.67
|
474,098
|
|
05/03/2025
|
$4.59
|
$4.62
|
$4.57
|
$4.60
|
1,307,673
|
|
04/03/2025
|
$4.55
|
$4.56
|
$4.54
|
$4.55
|
1,004,953
|
|
03/03/2025
|
$4.56
|
$4.58
|
$4.55
|
$4.57
|
59,442
|
|
28/02/2025
|
$4.58
|
$4.58
|
$4.56
|
$4.58
|
1,101,708
|
|
27/02/2025
|
$4.66
|
$4.70
|
$4.64
|
$4.65
|
915,934
|
|
26/02/2025
|
$4.67
|
$4.68
|
$4.66
|
$4.68
|
877,237
|
|
25/02/2025
|
$4.62
|
$4.64
|
$4.61
|
$4.64
|
606,097
|
|
24/02/2025
|
$4.67
|
$4.68
|
$4.64
|
$4.64
|
1,018,937
|
|
21/02/2025
|
$4.69
|
$4.72
|
$4.68
|
$4.71
|
1,070,970
|
|
20/02/2025
|
$4.61
|
$4.66
|
$4.61
|
$4.64
|
4,188,900
|
|
19/02/2025
|
$4.64
|
$4.64
|
$4.60
|
$4.60
|
333,481
|
|
18/02/2025
|
$4.60
|
$4.60
|
$4.58
|
$4.59
|
371,693
|
|
17/02/2025
|
$4.63
|
$4.64
|
$4.62
|
$4.64
|
283,421
|
|
14/02/2025
|
$4.67
|
$4.68
|
$4.66
|
$4.67
|
727,034
|
|
13/02/2025
|
$4.56
|
$4.59
|
$4.55
|
$4.59
|
1,303,392
|
|
12/02/2025
|
$4.58
|
$4.60
|
$4.56
|
$4.59
|
759,157
|
|
11/02/2025
|
$4.53
|
$4.56
|
$4.53
|
$4.55
|
6,367,440
|
|
10/02/2025
|
$4.57
|
$4.57
|
$4.55
|
$4.57
|
72,417
|
|
07/02/2025
|
$4.58
|
$4.59
|
$4.55
|
$4.56
|
2,558,581
|
|
06/02/2025
|
$4.51
|
$4.56
|
$4.49
|
$4.47
|
110,864
|
|
05/02/2025
|
$4.44
|
$4.48
|
$4.44
|
$4.47
|
4,234,635
|
|
04/02/2025
|
$4.51
|
$4.55
|
$4.50
|
$4.47
|
205,449
|
|
03/02/2025
|
$4.53
|
$4.56
|
$4.40
|
$4.47
|
427,187
|
|
31/01/2025
|
$4.57
|
$4.58
|
$4.52
|
$4.53
|
178,895
|
|
30/01/2025
|
$4.53
|
$4.56
|
$4.49
|
$4.55
|
360,935
|
|
29/01/2025
|
$4.57
|
$4.57
|
$4.51
|
$4.54
|
562,446
|
|
28/01/2025
|
$4.51
|
$4.52
|
$4.49
|
$4.49
|
263,999
|
|
27/01/2025
|
$4.51
|
$4.55
|
$4.49
|
$4.54
|
142,676
|
|
24/01/2025
|
$4.51
|
$4.55
|
$4.51
|
$4.55
|
482,192
|
|
23/01/2025
|
$4.47
|
$4.48
|
$4.46
|
$4.47
|
1,095,210
|
|
22/01/2025
|
$4.45
|
$4.50
|
$4.44
|
$4.47
|
831,337
|
|
21/01/2025
|
$4.49
|
$4.50
|
$4.46
|
$4.50
|
4,509,234
|
|
20/01/2025
|
$4.47
|
$4.55
|
$4.46
|
$4.54
|
1,274,696
|
|
17/01/2025
|
$4.44
|
$4.48
|
$4.41
|
$4.46
|
365,854
|
|
16/01/2025
|
$4.50
|
$4.50
|
$4.41
|
$4.41
|
783,855
|
|
15/01/2025
|
$4.40
|
$4.43
|
$4.39
|
$4.41
|
463,279
|
|
14/01/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.42
|
876,013
|
|
13/01/2025
|
$4.33
|
$4.33
|
$4.30
|
$4.30
|
1,688,079
|
|
10/01/2025
|
$4.33
|
$4.34
|
$4.30
|
$4.30
|
317,234
|
|
09/01/2025
|
$4.39
|
$4.39
|
$4.37
|
$4.37
|
983,351
|
|
08/01/2025
|
$4.40
|
$4.41
|
$4.37
|
$4.39
|
221,472
|
|
07/01/2025
|
$4.42
|
$4.44
|
$4.41
|
$4.41
|
863,634
|
|
06/01/2025
|
$4.38
|
$4.47
|
$4.37
|
$4.39
|
692,862
|
|
03/01/2025
|
$4.39
|
$4.39
|
$4.37
|
$4.39
|
1,120,774
|
|
02/01/2025
|
$4.45
|
$4.45
|
$4.42
|
$4.44
|
436,300
|
|
01/01/2025
|
$4.58
|
$4.60
|
$4.55
|
$4.57
|
743,191
|
|
31/12/2024
|
$4.58
|
$4.60
|
$4.55
|
$4.57
|
743,191
|
|
30/12/2024
|
$4.67
|
$4.67
|
$4.65
|
$4.66
|
663,174
|
|
27/12/2024
|
$4.67
|
$4.67
|
$4.65
|
$4.65
|
44,893
|
|
26/12/2024
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
186,015
|
|
25/12/2024
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
186,015
|
|
24/12/2024
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
186,015
|
|
23/12/2024
|
$4.60
|
$4.61
|
$4.58
|
$4.59
|
79,302
|
|
20/12/2024
|
$4.60
|
$4.62
|
$4.58
|
$4.61
|
1,104,569
|
|
19/12/2024
|
$4.61
|
$4.63
|
$4.60
|
$4.61
|
1,397,634
|
|
18/12/2024
|
$4.63
|
$4.64
|
$4.62
|
$4.62
|
313,942
|
|
17/12/2024
|
$4.62
|
$4.65
|
$4.61
|
$4.63
|
1,701,213
|
|
16/12/2024
|
$4.61
|
$4.61
|
$4.58
|
$4.59
|
150,404
|
|
13/12/2024
|
$4.63
|
$4.64
|
$4.61
|
$4.61
|
347,970
|
|
12/12/2024
|
$4.75
|
$4.76
|
$4.65
|
$4.69
|
1,328,893
|
|
11/12/2024
|
$4.70
|
$4.73
|
$4.68
|
$4.68
|
436,260
|
|
10/12/2024
|
$4.69
|
$4.75
|
$4.69
|
$4.71
|
393,393
|
|
09/12/2024
|
$4.86
|
$5.04
|
$4.86
|
$5.03
|
542,794
|
|
06/12/2024
|
$4.68
|
$4.69
|
$4.66
|
$4.67
|
641,985
|
|
05/12/2024
|
$4.61
|
$4.63
|
$4.60
|
$4.63
|
286,055
|
|
04/12/2024
|
$4.65
|
$4.65
|
$4.59
|
$4.59
|
133,213
|
|
03/12/2024
|
$4.64
|
$4.65
|
$4.63
|
$4.65
|
433,440
|
|
02/12/2024
|
$4.64
|
$4.65
|
$4.63
|
$4.64
|
9,716,174
|
|
29/11/2024
|
$4.61
|
$4.65
|
$4.61
|
$4.65
|
254,786
|
|
28/11/2024
|
$4.73
|
$4.73
|
$4.54
|
$4.56
|
276,524
|
|
27/11/2024
|
$4.60
|
$4.63
|
$4.60
|
$4.62
|
2,924,549
|
|
26/11/2024
|
$4.51
|
$4.52
|
$4.50
|
$4.51
|
177,549
|
|
25/11/2024
|
$4.51
|
$4.52
|
$4.50
|
$4.51
|
293,950
|
|
22/11/2024
|
$4.55
|
$4.56
|
$4.52
|
$4.70
|
2,463,044
|
|
21/11/2024
|
$4.68
|
$4.75
|
$4.68
|
$4.70
|
2,871,760
|
|
20/11/2024
|
$4.71
|
$4.71
|
$4.68
|
$4.69
|
775,774
|
|
19/11/2024
|
$4.69
|
$4.69
|
$4.66
|
$4.68
|
1,003,623
|
|
18/11/2024
|
$4.64
|
$4.67
|
$4.63
|
$4.67
|
2,051,143
|
|
15/11/2024
|
$4.69
|
$4.75
|
$4.66
|
$4.74
|
2,722,168
|
|
14/11/2024
|
$4.73
|
$4.76
|
$4.73
|
$4.74
|
373,084
|
|
13/11/2024
|
$4.85
|
$4.88
|
$4.83
|
$4.79
|
162,974
|
|
12/11/2024
|
$4.83
|
$4.83
|
$4.78
|
$4.79
|
114,982
|
|
11/11/2024
|
$4.89
|
$4.91
|
$4.87
|
$4.87
|
1,198,573
|
|
08/11/2024
|
$4.91
|
$4.92
|
$4.75
|
$4.78
|
780,395
|
|
07/11/2024
|
$4.97
|
$5.06
|
$4.88
|
$5.05
|
1,492,701
|
|
06/11/2024
|
$4.83
|
$4.86
|
$4.74
|
$4.81
|
868,202
|
|
05/11/2024
|
$4.90
|
$4.91
|
$4.88
|
$4.91
|
1,212,954
|
|
04/11/2024
|
$4.76
|
$4.79
|
$4.75
|
$4.77
|
85,984
|
|
01/11/2024
|
$4.68
|
$4.71
|
$4.67
|
$4.69
|
181,980
|
|
31/10/2024
|
$4.67
|
$4.68
|
$4.65
|
$4.66
|
223,055
|
|
30/10/2024
|
$4.67
|
$4.68
|
$4.63
|
$4.73
|
274,929
|
|
29/10/2024
|
$4.68
|
$4.78
|
$4.68
|
$4.73
|
1,286,643
|
|
28/10/2024
|
$4.76
|
$4.77
|
$4.71
|
$4.75
|
4,060,710
|
|
25/10/2024
|
$4.71
|
$4.75
|
$4.71
|
$4.73
|
1,196,322
|
|
24/10/2024
|
$4.69
|
$4.70
|
$4.67
|
$4.72
|
1,380,266
|
|
23/10/2024
|
$4.74
|
$4.75
|
$4.71
|
$4.72
|
1,095,323
|
|
22/10/2024
|
$4.72
|
$4.76
|
$4.71
|
$4.74
|
2,499,736
|
|
21/10/2024
|
$4.68
|
$4.70
|
$4.59
|
$4.66
|
3,513,016
|
|
18/10/2024
|
$4.70
|
$4.75
|
$4.69
|
$4.71
|
254,380
|
|
17/10/2024
|
$4.52
|
$4.53
|
$4.44
|
$4.46
|
1,365,051
|
|
16/10/2024
|
$4.56
|
$4.61
|
$4.55
|
$4.61
|
907,568
|
|
15/10/2024
|
$4.77
|
$4.77
|
$4.56
|
$4.56
|
909,581
|
|
14/10/2024
|
$4.77
|
$4.85
|
$4.72
|
$4.77
|
1,926,254
|