IShares IV iShs Msci China A Ucits ETF USD (Acc)
(CNYA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$4.44
|
$4.48
|
$4.41
|
$4.46
|
365,854
|
|
16/01/2025
|
$4.50
|
$4.50
|
$4.41
|
$4.41
|
783,855
|
|
15/01/2025
|
$4.40
|
$4.43
|
$4.39
|
$4.41
|
463,279
|
|
14/01/2025
|
$4.43
|
$4.44
|
$4.42
|
$4.42
|
876,013
|
|
13/01/2025
|
$4.33
|
$4.33
|
$4.30
|
$4.30
|
1,688,079
|
|
10/01/2025
|
$4.33
|
$4.34
|
$4.30
|
$4.30
|
317,234
|
|
09/01/2025
|
$4.39
|
$4.39
|
$4.37
|
$4.37
|
983,351
|
|
08/01/2025
|
$4.40
|
$4.41
|
$4.37
|
$4.39
|
221,472
|
|
07/01/2025
|
$4.42
|
$4.44
|
$4.41
|
$4.41
|
863,634
|
|
06/01/2025
|
$4.38
|
$4.47
|
$4.37
|
$4.39
|
692,862
|
|
03/01/2025
|
$4.39
|
$4.39
|
$4.37
|
$4.39
|
1,120,774
|
|
02/01/2025
|
$4.45
|
$4.45
|
$4.42
|
$4.44
|
436,300
|
|
01/01/2025
|
$4.58
|
$4.60
|
$4.55
|
$4.57
|
743,191
|
|
31/12/2024
|
$4.58
|
$4.60
|
$4.55
|
$4.57
|
743,191
|
|
30/12/2024
|
$4.67
|
$4.67
|
$4.65
|
$4.66
|
663,174
|
|
27/12/2024
|
$4.67
|
$4.67
|
$4.65
|
$4.65
|
44,893
|
|
26/12/2024
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
186,015
|
|
25/12/2024
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
186,015
|
|
24/12/2024
|
$4.65
|
$4.67
|
$4.65
|
$4.66
|
186,015
|
|
23/12/2024
|
$4.60
|
$4.61
|
$4.58
|
$4.59
|
79,302
|
|
20/12/2024
|
$4.60
|
$4.62
|
$4.58
|
$4.61
|
1,104,569
|
|
19/12/2024
|
$4.61
|
$4.63
|
$4.60
|
$4.61
|
1,397,634
|
|
18/12/2024
|
$4.63
|
$4.64
|
$4.62
|
$4.62
|
313,942
|
|
17/12/2024
|
$4.62
|
$4.65
|
$4.61
|
$4.63
|
1,701,213
|
|
16/12/2024
|
$4.61
|
$4.61
|
$4.58
|
$4.59
|
150,404
|
|
13/12/2024
|
$4.63
|
$4.64
|
$4.61
|
$4.61
|
347,970
|
|
12/12/2024
|
$4.75
|
$4.76
|
$4.65
|
$4.69
|
1,328,893
|
|
11/12/2024
|
$4.70
|
$4.73
|
$4.68
|
$4.68
|
436,260
|
|
10/12/2024
|
$4.69
|
$4.75
|
$4.69
|
$4.71
|
393,393
|
|
09/12/2024
|
$4.86
|
$5.04
|
$4.86
|
$5.03
|
542,794
|
|
06/12/2024
|
$4.68
|
$4.69
|
$4.66
|
$4.67
|
641,985
|
|
05/12/2024
|
$4.61
|
$4.63
|
$4.60
|
$4.63
|
286,055
|
|
04/12/2024
|
$4.65
|
$4.65
|
$4.59
|
$4.59
|
133,213
|
|
03/12/2024
|
$4.64
|
$4.65
|
$4.63
|
$4.65
|
433,440
|
|
02/12/2024
|
$4.64
|
$4.65
|
$4.63
|
$4.64
|
9,716,174
|
|
29/11/2024
|
$4.61
|
$4.65
|
$4.61
|
$4.65
|
254,786
|
|
28/11/2024
|
$4.73
|
$4.73
|
$4.54
|
$4.56
|
276,524
|
|
27/11/2024
|
$4.60
|
$4.63
|
$4.60
|
$4.62
|
2,924,549
|
|
26/11/2024
|
$4.51
|
$4.52
|
$4.50
|
$4.51
|
177,549
|
|
25/11/2024
|
$4.51
|
$4.52
|
$4.50
|
$4.51
|
293,950
|
|
22/11/2024
|
$4.55
|
$4.56
|
$4.52
|
$4.70
|
2,463,044
|
|
21/11/2024
|
$4.68
|
$4.75
|
$4.68
|
$4.70
|
2,871,760
|
|
20/11/2024
|
$4.71
|
$4.71
|
$4.68
|
$4.69
|
775,774
|
|
19/11/2024
|
$4.69
|
$4.69
|
$4.66
|
$4.68
|
1,003,623
|
|
18/11/2024
|
$4.64
|
$4.67
|
$4.63
|
$4.67
|
2,051,143
|
|
15/11/2024
|
$4.69
|
$4.75
|
$4.66
|
$4.74
|
2,722,168
|
|
14/11/2024
|
$4.73
|
$4.76
|
$4.73
|
$4.74
|
373,084
|
|
13/11/2024
|
$4.85
|
$4.88
|
$4.83
|
$4.79
|
162,974
|
|
12/11/2024
|
$4.83
|
$4.83
|
$4.78
|
$4.79
|
114,982
|
|
11/11/2024
|
$4.89
|
$4.91
|
$4.87
|
$4.87
|
1,198,573
|
|
08/11/2024
|
$4.91
|
$4.92
|
$4.75
|
$4.78
|
780,395
|
|
07/11/2024
|
$4.97
|
$5.06
|
$4.88
|
$5.05
|
1,492,701
|
|
06/11/2024
|
$4.83
|
$4.86
|
$4.74
|
$4.81
|
868,202
|
|
05/11/2024
|
$4.90
|
$4.91
|
$4.88
|
$4.91
|
1,212,954
|
|
04/11/2024
|
$4.76
|
$4.79
|
$4.75
|
$4.77
|
85,984
|
|
01/11/2024
|
$4.68
|
$4.71
|
$4.67
|
$4.69
|
181,980
|
|
31/10/2024
|
$4.67
|
$4.68
|
$4.65
|
$4.66
|
223,055
|
|
30/10/2024
|
$4.67
|
$4.68
|
$4.63
|
$4.73
|
274,929
|
|
29/10/2024
|
$4.68
|
$4.78
|
$4.68
|
$4.73
|
1,286,643
|
|
28/10/2024
|
$4.76
|
$4.77
|
$4.71
|
$4.75
|
4,060,710
|
|
25/10/2024
|
$4.71
|
$4.75
|
$4.71
|
$4.73
|
1,196,322
|
|
24/10/2024
|
$4.69
|
$4.70
|
$4.67
|
$4.72
|
1,380,266
|
|
23/10/2024
|
$4.74
|
$4.75
|
$4.71
|
$4.72
|
1,095,323
|
|
22/10/2024
|
$4.72
|
$4.76
|
$4.71
|
$4.74
|
2,499,736
|
|
21/10/2024
|
$4.68
|
$4.70
|
$4.59
|
$4.66
|
3,513,016
|
|
18/10/2024
|
$4.70
|
$4.75
|
$4.69
|
$4.71
|
254,380
|
|
17/10/2024
|
$4.52
|
$4.53
|
$4.44
|
$4.46
|
1,365,051
|
|
16/10/2024
|
$4.56
|
$4.61
|
$4.55
|
$4.61
|
907,568
|
|
15/10/2024
|
$4.77
|
$4.77
|
$4.56
|
$4.56
|
909,581
|
|
14/10/2024
|
$4.77
|
$4.85
|
$4.72
|
$4.77
|
1,926,254
|
|
11/10/2024
|
$4.71
|
$4.89
|
$4.66
|
$4.89
|
3,043,058
|
|
10/10/2024
|
$4.81
|
$4.88
|
$4.78
|
$4.83
|
508,371
|
|
09/10/2024
|
$4.67
|
$4.90
|
$4.66
|
$4.82
|
6,638,540
|
|
08/10/2024
|
$5.07
|
$5.19
|
$4.92
|
$5.14
|
9,755,716
|
|
07/10/2024
|
$5.60
|
$5.73
|
$5.58
|
$5.68
|
5,745,901
|
|
04/10/2024
|
$5.36
|
$5.45
|
$5.36
|
$5.44
|
2,312,410
|
|
03/10/2024
|
$5.29
|
$5.32
|
$5.18
|
$5.28
|
1,669,753
|
|
02/10/2024
|
$5.17
|
$5.36
|
$5.16
|
$5.26
|
6,627,129
|
|
01/10/2024
|
$4.80
|
$4.89
|
$4.80
|
$4.89
|
1,041,871
|
|
30/09/2024
|
$4.97
|
$4.98
|
$4.82
|
$4.84
|
2,724,112
|
|
27/09/2024
|
$4.60
|
$4.75
|
$4.44
|
$4.57
|
10,078,555
|
|
26/09/2024
|
$4.33
|
$4.56
|
$4.26
|
$4.53
|
16,925,278
|
|
25/09/2024
|
$4.14
|
$4.21
|
$4.14
|
$4.17
|
3,483,108
|
|
24/09/2024
|
$4.08
|
$4.22
|
$4.08
|
$4.21
|
7,608,993
|
|
23/09/2024
|
$3.90
|
$3.92
|
$3.89
|
$3.92
|
597,077
|
|
20/09/2024
|
$3.88
|
$3.89
|
$3.87
|
$3.87
|
834,493
|
|
19/09/2024
|
$3.87
|
$3.88
|
$3.86
|
$3.86
|
756,368
|
|
18/09/2024
|
$3.82
|
$3.83
|
$3.82
|
$3.83
|
67,999
|
|
17/09/2024
|
$3.83
|
$3.84
|
$3.83
|
$3.83
|
35,273
|
|
16/09/2024
|
$3.83
|
$3.83
|
$3.81
|
$3.81
|
567,107
|
|
13/09/2024
|
$3.80
|
$3.81
|
$3.79
|
$3.80
|
8,079,275
|
|
12/09/2024
|
$3.81
|
$3.81
|
$3.80
|
$3.83
|
3,810,533
|
|
11/09/2024
|
$3.82
|
$3.84
|
$3.82
|
$3.82
|
183,150
|
|
10/09/2024
|
$3.84
|
$3.84
|
$3.82
|
$3.82
|
46,030
|
|
09/09/2024
|
$3.84
|
$3.85
|
$3.83
|
$3.84
|
239,841
|
|
06/09/2024
|
$3.92
|
$3.95
|
$3.88
|
$3.89
|
51,885
|
|
05/09/2024
|
$3.91
|
$3.95
|
$3.91
|
$3.92
|
1,286,992
|
|
04/09/2024
|
$3.91
|
$3.92
|
$3.90
|
$3.92
|
620,047
|
|
03/09/2024
|
$3.92
|
$3.93
|
$3.92
|
$3.92
|
293,545
|
|
02/09/2024
|
$3.93
|
$3.93
|
$3.90
|
$3.98
|
592,535
|
|
30/08/2024
|
$4.01
|
$4.02
|
$3.98
|
$3.98
|
522,504
|
|
29/08/2024
|
$3.93
|
$3.95
|
$3.93
|
$3.94
|
1,585,217
|
|
28/08/2024
|
$3.93
|
$3.94
|
$3.92
|
$3.92
|
989,694
|
|
27/08/2024
|
$3.95
|
$3.96
|
$3.94
|
$3.96
|
5,247,105
|
|
26/08/2024
|
$3.97
|
$3.97
|
$3.95
|
$3.95
|
355,823
|
|
23/08/2024
|
$3.97
|
$3.97
|
$3.95
|
$3.95
|
355,823
|
|
22/08/2024
|
$3.97
|
$3.97
|
$3.95
|
$3.95
|
355,823
|
|
21/08/2024
|
$3.98
|
$3.99
|
$3.98
|
$3.99
|
1,703,922
|
|
20/08/2024
|
$3.99
|
$4.00
|
$3.98
|
$3.98
|
619,014
|
|
19/08/2024
|
$4.02
|
$4.04
|
$4.02
|
$4.04
|
288,681
|
|
16/08/2024
|
$3.99
|
$4.00
|
$3.99
|
$3.99
|
311,518
|
|
15/08/2024
|
$3.99
|
$4.01
|
$3.98
|
$3.99
|
97,009
|
|
14/08/2024
|
$3.97
|
$3.98
|
$3.96
|
$3.97
|
214,432
|
|
13/08/2024
|
$3.98
|
$4.00
|
$3.98
|
$4.00
|
106,486
|
|
12/08/2024
|
$3.99
|
$4.00
|
$3.97
|
$3.98
|
362,020
|
|
09/08/2024
|
$3.99
|
$3.99
|
$3.97
|
$3.98
|
105,551
|
|
08/08/2024
|
$4.00
|
$4.01
|
$3.99
|
$4.00
|
270,079
|
|
07/08/2024
|
$3.99
|
$4.00
|
$3.97
|
$3.99
|
239,750
|
|
06/08/2024
|
$3.99
|
$4.00
|
$3.98
|
$3.99
|
452,169
|
|
05/08/2024
|
$4.01
|
$4.04
|
$4.00
|
$4.04
|
403,361
|
|
02/08/2024
|
$4.02
|
$4.05
|
$4.01
|
$4.05
|
663,906
|
|
01/08/2024
|
$4.03
|
$4.04
|
$4.02
|
$4.02
|
3,176,632
|
|
31/07/2024
|
$4.06
|
$4.08
|
$4.06
|
$4.07
|
434,487
|
|
30/07/2024
|
$3.95
|
$3.96
|
$3.94
|
$3.94
|
4,843,038
|
|
29/07/2024
|
$3.99
|
$3.99
|
$3.96
|
$3.97
|
294,994
|
|
26/07/2024
|
$4.00
|
$4.01
|
$4.00
|
$4.00
|
630,836
|
|
25/07/2024
|
$3.99
|
$4.01
|
$3.99
|
$4.00
|
152,181
|
|
24/07/2024
|
$4.00
|
$4.02
|
$3.99
|
$4.01
|
219,010
|
|
23/07/2024
|
$4.03
|
$4.03
|
$4.01
|
$4.02
|
285,476
|
|
22/07/2024
|
$4.11
|
$4.12
|
$4.10
|
$4.10
|
371,572
|
|
19/07/2024
|
$4.12
|
$4.15
|
$4.12
|
$4.14
|
780,257
|
|
18/07/2024
|
$4.13
|
$4.14
|
$4.11
|
$4.11
|
716,485
|