| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:01 | $4.62 | 352,971 | $1,630,726.02 | PC | Buy |
| 16/05/2025 | 16:35:01 | $4.62 | 13,224 | $61,094.88 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 194,134 | $896,899.08 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 10,000 | $46,200.00 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 10,000 | $46,200.00 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 10,000 | $46,200.00 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 10,000 | $46,200.00 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 10,000 | $46,200.00 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 95,612 | $441,727.44 | Unknown | |
| 16/05/2025 | 16:35:01 | $4.62 | 1 | $4.62 | Unknown | |
| 16/05/2025 | 16:17:05 | $4.61 | 3 | $13.83 | O | Buy |
| 16/05/2025 | 16:17:04 | $4.61 | 37 | $170.57 | O | Buy |
| 16/05/2025 | 16:11:00 | $4.61 | 36 | $165.96 | AT | Buy |
| 16/05/2025 | 16:10:01 | $4.61 | 20 | $92.20 | AT | Sell |
| 16/05/2025 | 16:10:01 | $4.61 | 1 | $4.61 | AT | Unknown |
| 16/05/2025 | 16:09:04 | $4.61 | 5 | $23.05 | AT | Unknown |
| 16/05/2025 | 16:06:00 | $4.61 | 5 | $23.05 | AT | Unknown |
| 16/05/2025 | 16:03:01 | $4.61 | 20 | $92.20 | O | Sell |
| 16/05/2025 | 16:00:02 | $4.61 | 5 | $23.05 | AT | Buy |
| 16/05/2025 | 15:43:01 | $4.61 | 2,900 | $13,369.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |