HanETF ETC Securities Sparkchange Physical Carbon Eua ETC
(CO2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€68.66
|
€68.66
|
€67.15
|
€67.83
|
2,586
|
|
21/11/2024
|
€67.07
|
€68.32
|
€67.07
|
€67.83
|
639
|
|
20/11/2024
|
€66.40
|
€66.64
|
€66.00
|
€66.62
|
117
|
|
19/11/2024
|
€67.40
|
€67.69
|
€66.06
|
€66.58
|
237
|
|
18/11/2024
|
€65.30
|
€67.73
|
€65.30
|
€67.35
|
2,277
|
|
15/11/2024
|
€64.80
|
€66.26
|
€64.80
|
€66.23
|
210
|
|
14/11/2024
|
€65.98
|
€66.33
|
€65.45
|
€66.23
|
13
|
|
13/11/2024
|
€64.57
|
€64.57
|
€63.60
|
€64.34
|
3
|
|
12/11/2024
|
€63.89
|
€65.88
|
€63.43
|
€65.35
|
955
|
|
11/11/2024
|
€65.84
|
€66.63
|
€65.42
|
€65.80
|
193
|
|
08/11/2024
|
€63.96
|
€66.37
|
€63.96
|
€65.86
|
784
|
|
07/11/2024
|
€63.26
|
€64.00
|
€63.10
|
€63.78
|
618
|
|
06/11/2024
|
€61.50
|
€61.98
|
€60.79
|
€61.92
|
645
|
|
05/11/2024
|
€63.51
|
€64.25
|
€62.30
|
€62.29
|
986
|
|
04/11/2024
|
€62.53
|
€63.65
|
€62.53
|
€63.22
|
195
|
|
01/11/2024
|
€62.59
|
€62.59
|
€61.67
|
€62.06
|
134
|
|
31/10/2024
|
€63.41
|
€63.41
|
€62.24
|
€62.58
|
288
|
|
30/10/2024
|
€64.00
|
€64.00
|
€63.61
|
€63.76
|
79
|
|
29/10/2024
|
€64.48
|
€67.18
|
€64.48
|
€67.18
|
72,437
|
|
28/10/2024
|
€63.08
|
€64.31
|
€62.61
|
€64.31
|
267
|
|
25/10/2024
|
€65.61
|
€65.61
|
€64.26
|
€64.80
|
1
|
|
24/10/2024
|
€63.20
|
€65.12
|
€63.00
|
€62.72
|
1,144
|
|
23/10/2024
|
€61.25
|
€63.16
|
€60.65
|
€62.72
|
690
|
|
22/10/2024
|
€60.64
|
€60.71
|
€59.74
|
€60.71
|
0
|
|
21/10/2024
|
€60.64
|
€61.23
|
€59.62
|
€59.86
|
1,457
|
|
18/10/2024
|
€60.95
|
€60.95
|
€60.12
|
€60.46
|
4,066
|
|
17/10/2024
|
€61.74
|
€61.74
|
€61.24
|
€61.35
|
41
|
|
16/10/2024
|
€63.37
|
€63.57
|
€61.05
|
€61.48
|
548
|
|
15/10/2024
|
€63.24
|
€63.06
|
€62.76
|
€62.76
|
0
|
|
14/10/2024
|
€63.24
|
€64.10
|
€62.56
|
€63.70
|
304
|
|
11/10/2024
|
€63.08
|
€63.08
|
€62.17
|
€62.49
|
92
|
|
10/10/2024
|
€61.00
|
€62.97
|
€60.13
|
€62.85
|
1,309
|
|
09/10/2024
|
€59.15
|
€60.61
|
€58.60
|
€60.61
|
547
|
|
08/10/2024
|
€59.09
|
€59.09
|
€58.49
|
€58.60
|
570
|
|
07/10/2024
|
€59.68
|
€60.05
|
€58.36
|
€60.04
|
593
|
|
04/10/2024
|
€60.02
|
€60.55
|
€59.51
|
€60.14
|
164
|
|
03/10/2024
|
€60.82
|
€60.86
|
€60.00
|
€60.49
|
638
|
|
02/10/2024
|
€61.68
|
€62.39
|
€60.74
|
€61.06
|
1,800
|
|
01/10/2024
|
€64.00
|
€64.00
|
€61.10
|
€61.83
|
846
|
|
30/09/2024
|
€65.02
|
€65.06
|
€63.18
|
€63.26
|
660
|
|
27/09/2024
|
€63.50
|
€64.07
|
€63.50
|
€63.98
|
429
|
|
26/09/2024
|
€62.90
|
€63.63
|
€62.60
|
€63.00
|
332
|
|
25/09/2024
|
€61.69
|
€63.15
|
€61.69
|
€63.15
|
176
|
|
24/09/2024
|
€62.25
|
€62.55
|
€61.72
|
€61.80
|
51
|
|
23/09/2024
|
€61.82
|
€62.33
|
€61.82
|
€61.83
|
88
|
|
20/09/2024
|
€61.58
|
€61.72
|
€61.03
|
€61.47
|
89
|
|
19/09/2024
|
€62.30
|
€62.85
|
€60.72
|
€60.74
|
1,231
|
|
18/09/2024
|
€62.00
|
€62.37
|
€61.30
|
€61.63
|
154
|
|
17/09/2024
|
€60.00
|
€62.54
|
€60.00
|
€62.54
|
90
|
|
16/09/2024
|
€62.00
|
€62.10
|
€61.20
|
€61.76
|
960
|
|
13/09/2024
|
€63.64
|
€63.77
|
€62.53
|
€63.19
|
399
|
|
12/09/2024
|
€63.49
|
€63.59
|
€63.10
|
€64.04
|
845
|
|
11/09/2024
|
€62.75
|
€64.08
|
€62.67
|
€63.52
|
570
|
|
10/09/2024
|
€63.50
|
€64.24
|
€62.71
|
€63.52
|
479
|
|
09/09/2024
|
€64.52
|
€64.69
|
€64.23
|
€64.22
|
43
|
|
06/09/2024
|
€64.56
|
€65.58
|
€64.19
|
€64.18
|
617
|
|
05/09/2024
|
€64.25
|
€64.63
|
€63.87
|
€64.14
|
686
|
|
04/09/2024
|
€66.13
|
€66.13
|
€64.78
|
€64.86
|
165
|
|
03/09/2024
|
€67.00
|
€67.00
|
€65.91
|
€65.90
|
425
|
|
02/09/2024
|
€68.50
|
€68.46
|
€66.81
|
€67.51
|
0
|
|
30/08/2024
|
€68.50
|
€69.24
|
€67.52
|
€67.51
|
964
|
|
29/08/2024
|
€70.00
|
€68.70
|
€67.56
|
€68.65
|
0
|
|
28/08/2024
|
€70.00
|
€70.00
|
€68.00
|
€68.35
|
141
|
|
27/08/2024
|
€68.05
|
€69.51
|
€68.05
|
€69.06
|
2,252
|
|
26/08/2024
|
€69.08
|
€69.08
|
€68.90
|
€69.01
|
230
|
|
23/08/2024
|
€69.08
|
€69.08
|
€68.90
|
€69.01
|
230
|
|
22/08/2024
|
€69.08
|
€69.08
|
€68.90
|
€69.01
|
230
|
|
21/08/2024
|
€70.61
|
€70.61
|
€69.82
|
€69.82
|
1,281
|
|
20/08/2024
|
€70.50
|
€71.69
|
€70.40
|
€70.39
|
496
|
|
19/08/2024
|
€69.21
|
€71.00
|
€69.21
|
€70.28
|
1,267
|
|
16/08/2024
|
€69.34
|
€69.77
|
€69.30
|
€69.76
|
51
|
|
15/08/2024
|
€68.82
|
€69.11
|
€68.22
|
€69.11
|
424
|
|
14/08/2024
|
€69.61
|
€69.72
|
€69.01
|
€69.00
|
355
|
|
13/08/2024
|
€68.83
|
€70.00
|
€68.83
|
€68.83
|
245
|
|
12/08/2024
|
€66.59
|
€71.00
|
€66.56
|
€69.85
|
901
|
|
09/08/2024
|
€68.60
|
€68.98
|
€67.46
|
€67.46
|
1,407
|
|
08/08/2024
|
€68.15
|
€68.55
|
€67.27
|
€68.30
|
124
|
|
07/08/2024
|
€67.16
|
€68.75
|
€67.16
|
€68.40
|
942
|
|
06/08/2024
|
€66.65
|
€67.46
|
€66.65
|
€67.31
|
86
|
|
05/08/2024
|
€65.92
|
€66.83
|
€65.44
|
€66.18
|
1,387
|
|
02/08/2024
|
€68.40
|
€68.46
|
€67.00
|
€67.65
|
1,664
|
|
01/08/2024
|
€66.48
|
€68.94
|
€66.03
|
€68.38
|
754
|
|
31/07/2024
|
€66.50
|
€66.75
|
€65.60
|
€66.67
|
932
|
|
30/07/2024
|
€65.20
|
€65.70
|
€64.70
|
€65.70
|
338
|
|
29/07/2024
|
€65.50
|
€66.10
|
€65.47
|
€65.95
|
528
|
|
26/07/2024
|
€64.87
|
€65.47
|
€64.87
|
€64.22
|
11
|
|
25/07/2024
|
€65.24
|
€65.28
|
€64.23
|
€64.22
|
359
|
|
24/07/2024
|
€64.23
|
€66.14
|
€63.77
|
€66.14
|
1,613
|
|
23/07/2024
|
€62.38
|
€63.31
|
€62.38
|
€63.01
|
251
|
|
22/07/2024
|
€63.94
|
€63.95
|
€61.90
|
€62.10
|
5,977
|
|
19/07/2024
|
€64.00
|
€64.00
|
€62.87
|
€63.61
|
743
|
|
18/07/2024
|
€63.85
|
€64.00
|
€63.60
|
€63.79
|
271
|
|
17/07/2024
|
€64.80
|
€66.06
|
€63.95
|
€64.10
|
116
|
|
16/07/2024
|
€65.00
|
€65.00
|
€64.80
|
€64.80
|
250
|
|
15/07/2024
|
€66.90
|
€66.90
|
€64.75
|
€64.86
|
100
|
|
12/07/2024
|
€66.02
|
€66.65
|
€65.21
|
€66.65
|
38
|
|
11/07/2024
|
€65.48
|
€65.61
|
€65.46
|
€65.61
|
150
|
|
10/07/2024
|
€66.28
|
€66.28
|
€65.56
|
€65.56
|
219
|
|
09/07/2024
|
€67.51
|
€66.24
|
€64.98
|
€65.64
|
0
|
|
08/07/2024
|
€67.51
|
€68.14
|
€66.08
|
€66.07
|
7
|
|
05/07/2024
|
€67.51
|
€68.18
|
€67.16
|
€67.15
|
66
|
|
04/07/2024
|
€67.35
|
€68.64
|
€66.98
|
€67.35
|
0
|
|
03/07/2024
|
€67.35
|
€68.60
|
€67.35
|
€67.68
|
157
|
|
02/07/2024
|
€65.93
|
€67.76
|
€64.75
|
€67.75
|
465
|
|
01/07/2024
|
€65.27
|
€65.97
|
€65.19
|
€65.18
|
42
|
|
28/06/2024
|
€63.48
|
€65.35
|
€63.15
|
€64.57
|
229
|
|
27/06/2024
|
€64.00
|
€64.06
|
€64.00
|
€64.06
|
99
|
|
26/06/2024
|
€65.25
|
€65.32
|
€64.20
|
€64.56
|
82
|
|
25/06/2024
|
€64.00
|
€65.29
|
€64.00
|
€65.07
|
452
|
|
24/06/2024
|
€65.24
|
€65.24
|
€64.29
|
€64.51
|
243
|
|
21/06/2024
|
€66.60
|
€66.60
|
€65.27
|
€65.27
|
2,760
|
|
20/06/2024
|
€67.63
|
€67.63
|
€66.21
|
€66.24
|
56
|
|
19/06/2024
|
€65.34
|
€67.22
|
€65.34
|
€67.22
|
10
|
|
18/06/2024
|
€65.40
|
€66.12
|
€63.90
|
€65.39
|
858
|
|
17/06/2024
|
€66.38
|
€66.38
|
€64.91
|
€65.34
|
1,217
|
|
14/06/2024
|
€67.50
|
€67.50
|
€65.51
|
€65.74
|
492
|
|
13/06/2024
|
€68.31
|
€68.98
|
€67.73
|
€68.11
|
465
|
|
12/06/2024
|
€66.63
|
€68.56
|
€66.63
|
€68.02
|
370
|
|
11/06/2024
|
€68.21
|
€68.21
|
€67.44
|
€67.44
|
1,183
|
|
10/06/2024
|
€68.00
|
€68.09
|
€66.50
|
€68.08
|
2,757
|
|
07/06/2024
|
€69.00
|
€69.00
|
€67.97
|
€68.58
|
369
|
|
06/06/2024
|
€68.70
|
€69.42
|
€68.16
|
€68.71
|
51
|
|
05/06/2024
|
€69.00
|
€69.00
|
€68.04
|
€68.87
|
134
|
|
04/06/2024
|
€70.04
|
€71.64
|
€69.09
|
€69.69
|
2,736
|
|
03/06/2024
|
€71.73
|
€74.00
|
€70.93
|
€70.93
|
286
|
|
31/05/2024
|
€71.09
|
€72.52
|
€70.70
|
€70.69
|
132
|
|
30/05/2024
|
€71.16
|
€72.13
|
€70.73
|
€72.13
|
95
|
|
29/05/2024
|
€71.86
|
€72.28
|
€69.71
|
€70.83
|
231
|
|
28/05/2024
|
€71.75
|
€73.26
|
€71.57
|
€71.57
|
201
|
|
27/05/2024
|
€72.57
|
€72.69
|
€70.98
|
€72.26
|
546
|