HanETF ETC Securities Sparkchange Physical Carbon Eua ETC

(CO2)
Sector: n/a
€65.35
€-0.45 -0.68
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 16:00:04 €65.88 0 €0.00 O Buy
12/11/2024 09:40:00 €64.6 150 €9,690.00 AT Buy
12/11/2024 09:11:00 €63.43 7 €444.01 AT Sell
12/11/2024 09:10:05 €63.58 33 €2,098.14 AT Sell
12/11/2024 09:10:05 €63.59 281 €17,868.79 AT Sell
12/11/2024 09:10:05 €63.88 281 €17,950.28 AT Sell
12/11/2024 09:10:05 €63.89 203 €12,969.67 AT Sell
12/11/2024 08:56:03 €64.35 0 €0.00 O Buy
12/11/2024 08:00:01 €65.5 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 2 5
Volume 150 805
Value €9,690 €51,331

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price