HanETF ETC Securities Sparkchange Physical Carbon Eua ETC

(CO2)
Sector: n/a
€74.23
€-0.01 -1.22
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 14:25:05 €73.98 296 €21,898.08 AT Sell
14/10/2025 14:25:05 €73.98 337 €24,931.26 AT Sell
14/10/2025 14:25:04 €73.98 337 €24,931.26 AT Sell
14/10/2025 13:02:04 €73.98 1,008 €74,571.84 AT Sell
14/10/2025 13:01:04 €73.99 672 €49,721.28 AT Sell
14/10/2025 13:01:03 €73.99 672 €49,721.28 AT Sell
14/10/2025 12:51:01 €73.93 672 €49,680.96 AT Sell
14/10/2025 12:51:01 €73.93 672 €49,680.96 AT Sell
14/10/2025 12:51:01 €73.93 672 €49,680.96 AT Sell
14/10/2025 12:51:00 €73.94 672 €49,687.68 AT Sell
14/10/2025 12:46:05 €73.98 672 €49,714.56 AT Sell
14/10/2025 12:34:04 €73.89 2 €147.78 AT Sell
14/10/2025 12:30:03 €73.81 9 €664.29 AT Sell
14/10/2025 10:58:04 €74.2 15 €1,113.00 AT Sell
14/10/2025 10:48:00 €74.35 1 €74.35 O Buy
14/10/2025 10:46:01 €74.39 0 €0.00 O Buy
14/10/2025 08:00:02 €74.51 0 €0.00 O Buy
14/10/2025 08:00:02 €74.07 0 €0.00 O Sell
14/10/2025 08:00:02 €74.51 40 €2,980.40 UT Buy
14/10/2025 08:00:02 €74.51 40 €2,980.40 Unknown

Analysis

Buy Sell Unknown
Quantity 2 14 1
Volume 41 6,708 40
Value €3,055 €496,145 €2,980

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price