HanETF ETC Securities Sparkchange Physical Carbon Eua ETC

(CO2)
Sector: n/a
€70.00
€1.02 1.47
Last updated: 16:35:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:46:04 €70 18 €1,260.00 AT Sell
21/02/2025 15:46:03 €70.11 425 €29,796.75 AT Buy
21/02/2025 14:05:04 €70.1 30 €2,103.00 AT Sell
21/02/2025 13:53:01 €70.25 25 €1,756.25 AT Sell
21/02/2025 13:15:01 €70.6 42 €2,965.20 AT Buy
21/02/2025 10:19:00 €70.72 26 €1,838.72 AT Buy
21/02/2025 10:12:05 €70.82 26 €1,841.32 AT Buy
21/02/2025 09:45:00 €70.6 30 €2,118.00 AT Buy

Analysis

Buy Sell
Quantity 5 3
Volume 549 73
Value €38,560 €5,119

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price