HanETF ETC Securities Sparkchange Physical Carbon Eua ETC
(CO2P)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
5,598.00p
|
5,622.00p
|
5,592.00p
|
5,682.50p
|
57
|
21/11/2024
|
5,626.00p
|
5,695.00p
|
5,542.00p
|
5,682.50p
|
130
|
20/11/2024
|
5,581.00p
|
5,581.00p
|
5,520.00p
|
5,520.00p
|
2
|
19/11/2024
|
5,644.00p
|
5,609.00p
|
5,542.50p
|
5,542.50p
|
4
|
18/11/2024
|
5,644.00p
|
5,644.00p
|
5,630.50p
|
5,630.50p
|
349
|
15/11/2024
|
5,297.00p
|
5,612.00p
|
5,311.00p
|
5,517.00p
|
0
|
14/11/2024
|
5,297.00p
|
5,548.00p
|
5,361.00p
|
5,517.00p
|
0
|
13/11/2024
|
5,297.00p
|
5,446.50p
|
5,263.50p
|
5,434.50p
|
0
|
12/11/2024
|
5,297.00p
|
5,434.50p
|
5,297.00p
|
5,434.50p
|
243
|
11/11/2024
|
5,113.00p
|
5,485.00p
|
5,436.00p
|
5,436.00p
|
1
|
08/11/2024
|
5,113.00p
|
5,550.50p
|
5,322.00p
|
5,476.50p
|
0
|
07/11/2024
|
5,113.00p
|
5,369.50p
|
5,150.50p
|
5,322.00p
|
0
|
06/11/2024
|
5,113.00p
|
5,224.00p
|
5,013.00p
|
5,150.50p
|
0
|
05/11/2024
|
5,113.00p
|
5,375.50p
|
5,162.50p
|
5,224.00p
|
0
|
04/11/2024
|
5,113.00p
|
5,318.50p
|
5,113.00p
|
5,318.50p
|
72
|
01/11/2024
|
5,220.00p
|
5,220.00p
|
5,153.00p
|
5,190.50p
|
136
|
31/10/2024
|
5,305.00p
|
5,305.00p
|
5,281.50p
|
5,281.50p
|
48
|
30/10/2024
|
5,335.00p
|
5,335.00p
|
5,327.50p
|
5,390.50p
|
350
|
29/10/2024
|
5,441.00p
|
5,441.00p
|
5,390.00p
|
5,390.50p
|
2,470
|
28/10/2024
|
5,328.00p
|
5,419.00p
|
5,180.50p
|
5,355.50p
|
0
|
25/10/2024
|
5,328.00p
|
5,537.50p
|
5,304.00p
|
5,407.50p
|
0
|
24/10/2024
|
5,328.00p
|
5,381.00p
|
5,304.00p
|
5,248.50p
|
97
|
23/10/2024
|
4,994.00p
|
5,248.50p
|
5,000.00p
|
5,248.50p
|
20
|
22/10/2024
|
4,994.00p
|
5,023.50p
|
4,980.00p
|
5,023.50p
|
18
|
21/10/2024
|
4,994.00p
|
4,994.00p
|
4,985.50p
|
4,985.50p
|
40
|
18/10/2024
|
5,060.00p
|
5,060.00p
|
5,025.00p
|
5,025.00p
|
84
|
17/10/2024
|
5,264.00p
|
5,108.00p
|
5,073.00p
|
5,073.00p
|
13
|
16/10/2024
|
5,264.00p
|
5,323.00p
|
5,041.50p
|
5,108.00p
|
0
|
15/10/2024
|
5,264.00p
|
5,333.00p
|
5,240.50p
|
5,240.50p
|
105
|
14/10/2024
|
5,243.00p
|
5,331.00p
|
5,276.00p
|
5,331.00p
|
2
|
11/10/2024
|
5,125.00p
|
6,213.50p
|
5,162.50p
|
5,243.00p
|
0
|
10/10/2024
|
5,125.00p
|
5,273.00p
|
5,125.00p
|
5,273.00p
|
116
|
09/10/2024
|
4,986.00p
|
6,103.50p
|
4,891.50p
|
5,078.50p
|
0
|
08/10/2024
|
4,986.00p
|
4,971.00p
|
4,895.00p
|
4,895.00p
|
1
|
07/10/2024
|
4,986.00p
|
5,039.00p
|
4,942.00p
|
5,039.00p
|
236
|
04/10/2024
|
5,137.00p
|
6,095.50p
|
4,900.50p
|
5,011.50p
|
0
|
03/10/2024
|
5,137.00p
|
5,130.00p
|
5,063.50p
|
5,063.50p
|
3
|
02/10/2024
|
5,137.00p
|
5,137.00p
|
5,059.50p
|
5,059.50p
|
77
|
01/10/2024
|
5,141.00p
|
5,180.00p
|
5,071.00p
|
5,160.00p
|
115
|
30/09/2024
|
5,272.00p
|
5,272.00p
|
5,267.00p
|
5,267.00p
|
377
|
27/09/2024
|
5,227.00p
|
5,336.50p
|
5,321.00p
|
5,336.50p
|
1
|
26/09/2024
|
5,227.00p
|
5,380.00p
|
5,227.00p
|
5,360.00p
|
217
|
25/09/2024
|
5,153.00p
|
6,215.00p
|
5,092.50p
|
5,277.50p
|
0
|
24/09/2024
|
5,153.00p
|
5,153.00p
|
5,132.00p
|
5,149.50p
|
176
|
23/09/2024
|
5,214.00p
|
5,214.00p
|
5,153.00p
|
5,158.50p
|
573
|
20/09/2024
|
5,248.00p
|
5,153.50p
|
5,137.00p
|
5,153.50p
|
5
|
19/09/2024
|
5,248.00p
|
5,162.00p
|
5,080.50p
|
5,080.50p
|
20
|
18/09/2024
|
5,248.00p
|
5,248.00p
|
5,182.50p
|
5,182.50p
|
64
|
17/09/2024
|
5,300.00p
|
5,249.50p
|
5,143.00p
|
5,249.50p
|
6
|
16/09/2024
|
5,300.00p
|
5,196.00p
|
5,147.00p
|
5,147.00p
|
18
|
13/09/2024
|
5,300.00p
|
6,226.50p
|
5,221.50p
|
5,339.00p
|
0
|
12/09/2024
|
5,300.00p
|
6,261.50p
|
5,261.00p
|
5,415.50p
|
0
|
11/09/2024
|
5,300.00p
|
5,415.50p
|
5,300.00p
|
5,293.00p
|
53
|
10/09/2024
|
5,412.00p
|
6,191.00p
|
5,245.00p
|
5,293.00p
|
0
|
09/09/2024
|
5,412.00p
|
5,426.00p
|
5,412.00p
|
5,414.50p
|
22
|
06/09/2024
|
5,439.00p
|
5,479.00p
|
5,406.50p
|
5,406.50p
|
11
|
05/09/2024
|
5,441.00p
|
5,441.00p
|
5,366.00p
|
5,366.00p
|
170
|
04/09/2024
|
5,479.00p
|
5,479.00p
|
5,441.50p
|
5,441.50p
|
2
|
03/09/2024
|
5,656.00p
|
5,657.00p
|
5,550.00p
|
5,550.00p
|
69
|
02/09/2024
|
5,761.00p
|
6,468.00p
|
5,602.00p
|
5,695.00p
|
0
|
30/08/2024
|
5,761.00p
|
5,761.00p
|
5,695.00p
|
5,695.00p
|
166
|
29/08/2024
|
5,680.00p
|
5,775.00p
|
5,680.00p
|
5,775.00p
|
23
|
28/08/2024
|
5,827.00p
|
6,418.00p
|
5,616.50p
|
5,757.50p
|
0
|
27/08/2024
|
5,827.00p
|
5,827.00p
|
5,820.00p
|
5,822.50p
|
5,691
|
26/08/2024
|
6,030.00p
|
6,540.00p
|
5,765.50p
|
5,853.00p
|
0
|
23/08/2024
|
6,030.00p
|
6,540.00p
|
5,765.50p
|
5,853.00p
|
0
|
22/08/2024
|
6,030.00p
|
6,540.00p
|
5,765.50p
|
5,853.00p
|
0
|
21/08/2024
|
6,030.00p
|
6,030.00p
|
5,947.50p
|
5,947.50p
|
47
|
20/08/2024
|
6,066.00p
|
6,066.00p
|
5,998.50p
|
5,998.50p
|
200
|
19/08/2024
|
5,880.00p
|
6,005.00p
|
5,880.00p
|
5,992.00p
|
215
|
16/08/2024
|
5,949.00p
|
5,949.00p
|
5,921.50p
|
5,921.50p
|
21
|
15/08/2024
|
5,961.00p
|
6,524.50p
|
5,800.50p
|
5,926.00p
|
0
|
14/08/2024
|
5,961.00p
|
5,961.00p
|
5,923.50p
|
5,923.50p
|
264
|
13/08/2024
|
6,003.00p
|
6,003.00p
|
5,851.50p
|
5,851.50p
|
2,051
|
12/08/2024
|
5,805.00p
|
5,991.00p
|
5,805.00p
|
5,991.00p
|
634
|
09/08/2024
|
5,845.00p
|
5,845.00p
|
5,768.50p
|
5,768.50p
|
6
|
08/08/2024
|
5,843.00p
|
5,908.00p
|
5,843.00p
|
5,849.00p
|
14
|
07/08/2024
|
5,786.00p
|
5,913.50p
|
5,702.00p
|
5,882.50p
|
0
|
06/08/2024
|
5,642.00p
|
5,786.00p
|
5,756.00p
|
5,786.00p
|
6
|
05/08/2024
|
5,642.00p
|
5,684.50p
|
5,642.00p
|
5,684.50p
|
23
|
02/08/2024
|
5,818.00p
|
5,818.00p
|
5,734.00p
|
5,786.00p
|
259
|
01/08/2024
|
5,642.00p
|
5,786.00p
|
5,642.00p
|
5,786.00p
|
20
|
31/07/2024
|
5,629.00p
|
5,629.00p
|
5,443.00p
|
5,619.50p
|
174
|
30/07/2024
|
5,397.00p
|
6,349.00p
|
5,361.00p
|
5,552.50p
|
0
|
29/07/2024
|
5,397.00p
|
6,294.50p
|
5,382.50p
|
5,565.50p
|
0
|
26/07/2024
|
5,397.00p
|
6,333.50p
|
5,374.50p
|
5,410.50p
|
0
|
25/07/2024
|
5,397.00p
|
5,565.00p
|
5,334.50p
|
5,410.50p
|
0
|
24/07/2024
|
5,397.00p
|
5,560.00p
|
5,397.00p
|
5,560.00p
|
243
|
23/07/2024
|
5,230.00p
|
5,298.50p
|
5,230.00p
|
5,298.50p
|
200
|
22/07/2024
|
5,220.00p
|
5,266.00p
|
5,220.00p
|
5,266.00p
|
15
|
19/07/2024
|
5,324.00p
|
5,402.00p
|
5,324.00p
|
5,361.50p
|
237
|
18/07/2024
|
5,407.00p
|
5,407.00p
|
5,360.00p
|
5,360.00p
|
5
|
17/07/2024
|
5,453.00p
|
6,285.50p
|
5,311.00p
|
5,367.00p
|
0
|
16/07/2024
|
5,453.00p
|
6,297.00p
|
5,386.00p
|
5,498.00p
|
0
|
15/07/2024
|
5,453.00p
|
5,453.00p
|
5,440.00p
|
5,440.00p
|
82
|
12/07/2024
|
5,518.00p
|
6,390.00p
|
5,436.50p
|
5,600.50p
|
0
|
11/07/2024
|
5,518.00p
|
6,262.50p
|
5,433.50p
|
5,515.00p
|
0
|
10/07/2024
|
5,518.00p
|
6,310.50p
|
5,408.00p
|
5,499.00p
|
0
|
09/07/2024
|
5,518.00p
|
5,595.00p
|
5,518.00p
|
5,551.50p
|
11
|
08/07/2024
|
5,723.00p
|
6,396.00p
|
5,516.00p
|
5,579.00p
|
0
|
05/07/2024
|
5,723.00p
|
5,694.00p
|
5,641.00p
|
5,694.00p
|
5
|
04/07/2024
|
5,723.00p
|
5,723.00p
|
5,696.00p
|
5,696.00p
|
88
|
03/07/2024
|
5,820.00p
|
5,820.00p
|
5,734.50p
|
5,734.50p
|
121
|
02/07/2024
|
5,470.00p
|
5,738.50p
|
5,470.00p
|
5,738.50p
|
55
|
01/07/2024
|
5,477.00p
|
6,405.50p
|
5,463.00p
|
5,531.00p
|
0
|
28/06/2024
|
5,477.00p
|
6,338.50p
|
5,279.00p
|
5,475.00p
|
0
|
27/06/2024
|
5,477.00p
|
6,327.50p
|
5,318.50p
|
5,396.00p
|
0
|
26/06/2024
|
5,477.00p
|
5,477.00p
|
5,437.00p
|
5,437.00p
|
1,309
|
25/06/2024
|
5,480.00p
|
5,505.00p
|
5,480.00p
|
5,505.00p
|
223
|
24/06/2024
|
5,466.00p
|
5,466.00p
|
5,455.00p
|
5,455.00p
|
1,000
|
21/06/2024
|
5,562.00p
|
6,370.50p
|
5,423.50p
|
5,524.00p
|
0
|
20/06/2024
|
5,562.00p
|
6,433.50p
|
5,516.50p
|
5,599.50p
|
0
|
19/06/2024
|
5,562.00p
|
6,399.50p
|
5,499.50p
|
5,675.50p
|
0
|
18/06/2024
|
5,562.00p
|
5,562.00p
|
5,532.00p
|
5,532.00p
|
109
|
17/06/2024
|
5,533.00p
|
5,534.00p
|
5,510.00p
|
5,522.00p
|
1,730
|
14/06/2024
|
5,829.00p
|
6,336.50p
|
5,446.50p
|
5,533.50p
|
0
|
13/06/2024
|
5,829.00p
|
5,829.00p
|
5,720.00p
|
5,720.00p
|
13
|
12/06/2024
|
5,589.00p
|
5,716.00p
|
5,589.00p
|
5,716.00p
|
53
|
11/06/2024
|
5,807.00p
|
5,810.00p
|
5,676.50p
|
5,676.50p
|
132
|
10/06/2024
|
5,647.00p
|
5,746.50p
|
5,610.00p
|
5,746.50p
|
267
|
07/06/2024
|
5,817.00p
|
6,468.50p
|
5,695.00p
|
5,797.00p
|
0
|
06/06/2024
|
5,817.00p
|
6,511.00p
|
5,757.50p
|
5,849.00p
|
0
|
05/06/2024
|
5,817.00p
|
5,863.00p
|
5,816.00p
|
5,863.00p
|
41
|
04/06/2024
|
5,919.00p
|
5,919.00p
|
5,912.00p
|
5,912.00p
|
165
|
03/06/2024
|
5,953.00p
|
6,675.00p
|
5,974.50p
|
6,067.00p
|
0
|
31/05/2024
|
5,953.00p
|
6,626.00p
|
5,964.00p
|
6,025.50p
|
0
|
30/05/2024
|
5,953.00p
|
6,613.50p
|
5,905.00p
|
6,130.00p
|
0
|
29/05/2024
|
5,953.00p
|
5,998.00p
|
5,953.00p
|
5,998.00p
|
44
|
28/05/2024
|
6,044.00p
|
6,074.50p
|
6,017.00p
|
6,074.50p
|
44
|
27/05/2024
|
6,263.00p
|
6,671.00p
|
5,980.50p
|
6,154.50p
|
0
|