HanETF ETC Securities Sparkchange Physical Carbon Eua ETC

(CO2P)
Sector: n/a
5,709.50p
116.00p 2.07
Last updated: 12:03:02

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 16:03:01 5592p 1 £55.92 O Buy
22/11/2024 15:50:02 5603p 1 £56.03 O Buy
22/11/2024 15:19:04 5600p 2 £112.00 O Buy
22/11/2024 11:47:03 5622p 7 £393.54 AT Buy
22/11/2024 08:03:03 5598p 2 £111.96 AT Sell
22/11/2024 08:03:03 5598p 44 £2,463.12 AT Sell

Analysis

Buy Sell
Quantity 4 2
Volume 11 46
Value £617 £2,575

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price