Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:40:00 | 5081p | 79 | £4,013.99 | O | Sell |
04/04/2025 | 12:32:01 | 5098p | 0 | £0.00 | O | Buy |
04/04/2025 | 11:44:05 | 5136p | 1 | £51.36 | O | Sell |
04/04/2025 | 11:44:02 | 5135p | 0 | £0.00 | O | Sell |
04/04/2025 | 11:31:04 | 5197p | 0 | £0.00 | O | Buy |
04/04/2025 | 10:44:05 | 5250p | 1 | £52.50 | O | Buy |
04/04/2025 | 09:59:05 | 5262p | 5 | £263.10 | O | Buy |
04/04/2025 | 09:43:05 | 5270p | 10 | £527.00 | O | Buy |
04/04/2025 | 08:01:00 | 5248p | 0 | £0.00 | O | Sell |
04/04/2025 | 08:01:00 | 5248p | 0 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 2 |
Volume | 16 | 1 |
Value | £843 | £51 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |