Northcoders Group
(CODE)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
2,220
|
|
21/11/2024
|
155.00p
|
157.30p
|
150.00p
|
155.00p
|
2,584
|
|
20/11/2024
|
165.00p
|
165.00p
|
150.00p
|
155.00p
|
1,012
|
|
19/11/2024
|
165.00p
|
180.00p
|
151.50p
|
165.00p
|
972
|
|
18/11/2024
|
165.00p
|
165.00p
|
154.00p
|
165.00p
|
455
|
|
15/11/2024
|
167.00p
|
180.00p
|
154.00p
|
167.00p
|
3,387
|
|
14/11/2024
|
167.00p
|
167.00p
|
155.82p
|
167.00p
|
3,377
|
|
13/11/2024
|
167.00p
|
167.00p
|
162.00p
|
167.00p
|
505
|
|
12/11/2024
|
171.00p
|
178.70p
|
160.00p
|
167.00p
|
2,065
|
|
11/11/2024
|
171.00p
|
180.00p
|
162.00p
|
171.00p
|
1,465
|
|
08/11/2024
|
171.00p
|
171.00p
|
163.00p
|
171.00p
|
950
|
|
07/11/2024
|
171.00p
|
172.00p
|
162.00p
|
171.00p
|
4,086
|
|
06/11/2024
|
171.00p
|
179.10p
|
162.90p
|
171.00p
|
22
|
|
05/11/2024
|
171.00p
|
180.00p
|
162.90p
|
171.00p
|
1,072
|
|
04/11/2024
|
166.00p
|
168.50p
|
162.00p
|
166.00p
|
4,042
|
|
01/11/2024
|
166.00p
|
166.00p
|
163.00p
|
166.00p
|
5,000
|
|
31/10/2024
|
166.00p
|
166.80p
|
166.00p
|
166.00p
|
0
|
|
30/10/2024
|
162.00p
|
170.00p
|
162.00p
|
166.00p
|
35,552
|
|
29/10/2024
|
166.00p
|
166.00p
|
162.10p
|
166.00p
|
1,052
|
|
28/10/2024
|
176.00p
|
176.00p
|
162.00p
|
166.00p
|
1,052
|
|
25/10/2024
|
165.00p
|
166.00p
|
160.00p
|
166.00p
|
6,649
|
|
24/10/2024
|
165.00p
|
165.00p
|
156.00p
|
165.00p
|
7,735
|
|
23/10/2024
|
165.00p
|
165.00p
|
157.00p
|
157.00p
|
1,312
|
|
22/10/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
450,030
|
|
21/10/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
1,052
|
|
18/10/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
1,052
|
|
17/10/2024
|
180.00p
|
180.00p
|
160.00p
|
165.00p
|
3,801
|
|
16/10/2024
|
182.00p
|
182.00p
|
170.00p
|
180.00p
|
2,124
|
|
15/10/2024
|
182.00p
|
182.00p
|
174.00p
|
182.00p
|
920
|
|
14/10/2024
|
182.00p
|
182.00p
|
174.00p
|
182.00p
|
891
|
|
11/10/2024
|
185.00p
|
185.00p
|
180.00p
|
182.00p
|
1,974
|
|
10/10/2024
|
195.00p
|
195.00p
|
180.00p
|
185.00p
|
2,997
|
|
09/10/2024
|
195.00p
|
197.00p
|
180.00p
|
197.00p
|
2,255
|
|
08/10/2024
|
197.00p
|
197.00p
|
184.00p
|
197.00p
|
260
|
|
07/10/2024
|
197.00p
|
197.00p
|
181.00p
|
197.00p
|
207
|
|
04/10/2024
|
197.00p
|
198.00p
|
197.00p
|
197.00p
|
2,500
|
|
03/10/2024
|
199.00p
|
210.00p
|
184.00p
|
197.00p
|
1,169
|
|
02/10/2024
|
197.00p
|
197.00p
|
184.00p
|
197.00p
|
25
|
|
01/10/2024
|
200.00p
|
200.00p
|
180.50p
|
197.00p
|
3,875
|
|
30/09/2024
|
207.00p
|
207.00p
|
190.00p
|
200.00p
|
4,499
|
|
27/09/2024
|
208.00p
|
209.30p
|
190.00p
|
202.00p
|
4,639
|
|
26/09/2024
|
212.00p
|
212.00p
|
194.00p
|
208.00p
|
3,580
|
|
25/09/2024
|
212.00p
|
212.00p
|
200.00p
|
210.00p
|
1,500
|
|
24/09/2024
|
215.00p
|
215.00p
|
200.00p
|
210.00p
|
2,502
|
|
23/09/2024
|
210.00p
|
214.00p
|
200.00p
|
210.00p
|
286
|
|
20/09/2024
|
215.00p
|
215.00p
|
209.00p
|
210.00p
|
23
|
|
19/09/2024
|
215.00p
|
219.00p
|
200.00p
|
210.00p
|
2,528
|
|
18/09/2024
|
215.00p
|
215.00p
|
200.30p
|
215.00p
|
2,499
|
|
17/09/2024
|
215.00p
|
215.00p
|
203.30p
|
215.00p
|
2,462
|
|
16/09/2024
|
211.00p
|
211.00p
|
190.00p
|
208.00p
|
2,804
|
|
13/09/2024
|
214.00p
|
214.00p
|
202.00p
|
214.00p
|
1,000
|
|
12/09/2024
|
214.00p
|
226.00p
|
200.00p
|
214.00p
|
5,003
|
|
11/09/2024
|
214.00p
|
216.40p
|
214.00p
|
214.00p
|
0
|
|
10/09/2024
|
214.00p
|
214.00p
|
204.00p
|
214.00p
|
2,453
|
|
09/09/2024
|
214.00p
|
218.00p
|
214.00p
|
214.00p
|
250
|
|
06/09/2024
|
214.00p
|
214.00p
|
204.64p
|
214.00p
|
30
|
|
05/09/2024
|
213.00p
|
216.40p
|
207.80p
|
214.00p
|
0
|
|
04/09/2024
|
213.00p
|
216.40p
|
206.50p
|
214.00p
|
0
|
|
03/09/2024
|
213.00p
|
226.00p
|
200.00p
|
213.00p
|
168,797
|
|
02/09/2024
|
213.00p
|
219.00p
|
213.00p
|
213.00p
|
177
|
|
30/08/2024
|
213.00p
|
213.00p
|
202.86p
|
213.00p
|
109
|
|
29/08/2024
|
213.00p
|
213.00p
|
200.00p
|
213.00p
|
5,000
|
|
28/08/2024
|
213.00p
|
222.00p
|
202.86p
|
213.00p
|
221
|
|
27/08/2024
|
213.00p
|
226.00p
|
213.00p
|
213.00p
|
1
|
|
26/08/2024
|
213.00p
|
224.00p
|
213.00p
|
213.00p
|
115
|
|
23/08/2024
|
213.00p
|
224.00p
|
213.00p
|
213.00p
|
115
|
|
22/08/2024
|
213.00p
|
224.00p
|
213.00p
|
213.00p
|
115
|
|
21/08/2024
|
213.00p
|
223.20p
|
200.00p
|
213.00p
|
2,893
|
|
20/08/2024
|
213.00p
|
213.00p
|
207.80p
|
213.00p
|
0
|
|
19/08/2024
|
213.00p
|
224.70p
|
205.00p
|
213.00p
|
2,450
|
|
16/08/2024
|
213.00p
|
213.00p
|
200.00p
|
213.00p
|
10
|
|
15/08/2024
|
213.00p
|
224.18p
|
213.00p
|
213.00p
|
400
|
|
14/08/2024
|
213.00p
|
225.00p
|
200.00p
|
213.00p
|
4,504
|
|
13/08/2024
|
213.00p
|
226.00p
|
213.00p
|
213.00p
|
1
|
|
12/08/2024
|
213.00p
|
213.00p
|
207.80p
|
213.00p
|
0
|
|
09/08/2024
|
213.00p
|
213.00p
|
207.80p
|
213.00p
|
0
|
|
08/08/2024
|
220.00p
|
230.00p
|
200.00p
|
213.00p
|
8,020
|
|
07/08/2024
|
220.00p
|
222.00p
|
203.00p
|
220.00p
|
10,017
|
|
06/08/2024
|
230.00p
|
240.00p
|
220.00p
|
220.00p
|
2,691
|
|
05/08/2024
|
230.00p
|
240.00p
|
202.00p
|
230.00p
|
7,305
|
|
02/08/2024
|
255.00p
|
255.00p
|
221.00p
|
230.00p
|
11,648
|
|
01/08/2024
|
260.00p
|
260.00p
|
250.20p
|
255.00p
|
6,156
|
|
31/07/2024
|
265.00p
|
270.00p
|
250.00p
|
260.00p
|
2,075
|
|
30/07/2024
|
272.00p
|
280.00p
|
260.00p
|
280.00p
|
7,474
|
|
29/07/2024
|
272.00p
|
272.00p
|
264.00p
|
272.00p
|
1,601
|
|
26/07/2024
|
272.00p
|
272.00p
|
272.00p
|
272.00p
|
0
|
|
25/07/2024
|
277.00p
|
277.00p
|
264.26p
|
272.00p
|
346
|
|
24/07/2024
|
277.00p
|
278.86p
|
277.00p
|
277.00p
|
0
|
|
23/07/2024
|
277.00p
|
277.00p
|
264.00p
|
277.00p
|
2,384
|
|
22/07/2024
|
277.00p
|
287.14p
|
270.00p
|
277.00p
|
6,400
|
|
19/07/2024
|
280.00p
|
300.00p
|
260.00p
|
277.00p
|
4,672
|
|
18/07/2024
|
290.00p
|
300.00p
|
274.00p
|
274.00p
|
980
|
|
17/07/2024
|
290.00p
|
296.77p
|
274.00p
|
290.00p
|
276
|
|
16/07/2024
|
295.00p
|
310.00p
|
280.00p
|
290.00p
|
8,743
|
|
15/07/2024
|
285.00p
|
306.00p
|
280.00p
|
295.00p
|
8,023
|
|
12/07/2024
|
275.00p
|
300.00p
|
260.00p
|
290.00p
|
2,093
|
|
11/07/2024
|
270.00p
|
280.00p
|
254.00p
|
275.00p
|
8,044
|
|
10/07/2024
|
260.00p
|
280.00p
|
246.00p
|
270.00p
|
9,559
|
|
09/07/2024
|
245.00p
|
270.00p
|
236.00p
|
236.00p
|
5,145
|
|
08/07/2024
|
238.00p
|
260.00p
|
230.00p
|
245.00p
|
4,332
|
|
05/07/2024
|
230.00p
|
246.00p
|
230.00p
|
246.00p
|
1,925
|
|
04/07/2024
|
230.00p
|
240.00p
|
230.00p
|
230.00p
|
15
|
|
03/07/2024
|
215.00p
|
240.00p
|
210.00p
|
240.00p
|
3,486
|
|
02/07/2024
|
215.00p
|
220.00p
|
212.10p
|
215.00p
|
2,869
|
|
01/07/2024
|
203.00p
|
220.00p
|
202.00p
|
215.00p
|
13,569
|
|
28/06/2024
|
203.00p
|
216.00p
|
199.10p
|
203.00p
|
2,120
|
|
27/06/2024
|
203.00p
|
203.00p
|
196.00p
|
203.00p
|
0
|
|
26/06/2024
|
203.00p
|
203.00p
|
201.50p
|
203.00p
|
1,000
|
|
25/06/2024
|
203.00p
|
216.00p
|
190.00p
|
203.00p
|
17
|
|
24/06/2024
|
195.00p
|
216.00p
|
195.00p
|
203.00p
|
6,409
|
|
21/06/2024
|
185.00p
|
200.00p
|
185.00p
|
195.00p
|
5,543
|
|
20/06/2024
|
180.00p
|
190.00p
|
180.00p
|
185.00p
|
3,841
|
|
19/06/2024
|
180.00p
|
184.80p
|
180.00p
|
180.00p
|
1
|
|
18/06/2024
|
172.50p
|
185.00p
|
170.25p
|
180.00p
|
7,830
|
|
17/06/2024
|
160.00p
|
180.00p
|
155.00p
|
172.50p
|
11,597
|
|
14/06/2024
|
152.50p
|
164.50p
|
152.50p
|
152.50p
|
12,000
|
|
13/06/2024
|
152.50p
|
163.00p
|
152.50p
|
152.50p
|
2,000
|
|
12/06/2024
|
152.50p
|
154.58p
|
152.50p
|
152.50p
|
0
|
|
11/06/2024
|
152.50p
|
154.58p
|
152.50p
|
152.50p
|
0
|
|
10/06/2024
|
152.50p
|
152.50p
|
140.00p
|
152.50p
|
3
|
|
07/06/2024
|
152.50p
|
154.06p
|
152.50p
|
152.50p
|
0
|
|
06/06/2024
|
152.50p
|
152.50p
|
140.00p
|
152.50p
|
4
|
|
05/06/2024
|
152.50p
|
154.06p
|
152.50p
|
152.50p
|
0
|
|
04/06/2024
|
152.50p
|
152.50p
|
140.00p
|
152.50p
|
46
|
|
03/06/2024
|
152.50p
|
154.06p
|
152.50p
|
152.50p
|
0
|
|
31/05/2024
|
152.50p
|
165.00p
|
152.50p
|
152.50p
|
5
|
|
30/05/2024
|
152.50p
|
154.06p
|
152.50p
|
152.50p
|
0
|
|
29/05/2024
|
152.50p
|
165.00p
|
152.50p
|
152.50p
|
1,214
|
|
28/05/2024
|
152.50p
|
154.06p
|
150.42p
|
152.50p
|
0
|
|
27/05/2024
|
152.50p
|
163.75p
|
152.50p
|
152.50p
|
1,219
|