Northcoders Group
(CODE)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
160.00p
|
160.00p
|
152.70p
|
160.00p
|
10,843
|
|
16/01/2025
|
152.50p
|
160.00p
|
145.00p
|
152.50p
|
1,525
|
|
15/01/2025
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
0
|
|
14/01/2025
|
152.50p
|
154.00p
|
146.05p
|
152.50p
|
2,391
|
|
13/01/2025
|
165.00p
|
165.00p
|
152.00p
|
152.50p
|
12,311
|
|
10/01/2025
|
165.00p
|
165.00p
|
163.75p
|
165.00p
|
0
|
|
09/01/2025
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
5
|
|
08/01/2025
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
4
|
|
07/01/2025
|
165.00p
|
166.00p
|
161.00p
|
165.00p
|
1,481
|
|
06/01/2025
|
170.00p
|
170.00p
|
160.00p
|
165.00p
|
10,762
|
|
03/01/2025
|
177.50p
|
185.00p
|
165.50p
|
170.00p
|
21,343
|
|
02/01/2025
|
182.50p
|
195.00p
|
170.00p
|
182.50p
|
236
|
|
01/01/2025
|
172.00p
|
193.00p
|
155.00p
|
182.50p
|
13,266
|
|
31/12/2024
|
172.00p
|
193.00p
|
155.00p
|
182.50p
|
13,266
|
|
30/12/2024
|
151.00p
|
182.00p
|
151.00p
|
172.00p
|
31,680
|
|
27/12/2024
|
151.00p
|
151.00p
|
151.00p
|
151.00p
|
10,537
|
|
26/12/2024
|
151.00p
|
160.00p
|
151.00p
|
151.00p
|
8,063
|
|
25/12/2024
|
151.00p
|
160.00p
|
151.00p
|
151.00p
|
8,063
|
|
24/12/2024
|
151.00p
|
160.00p
|
151.00p
|
151.00p
|
8,063
|
|
23/12/2024
|
151.00p
|
156.00p
|
150.10p
|
151.00p
|
5,171
|
|
20/12/2024
|
151.00p
|
154.39p
|
151.00p
|
151.00p
|
32
|
|
19/12/2024
|
151.00p
|
154.86p
|
151.00p
|
151.00p
|
0
|
|
18/12/2024
|
151.00p
|
154.86p
|
151.00p
|
151.00p
|
0
|
|
17/12/2024
|
151.00p
|
151.00p
|
145.00p
|
151.00p
|
629
|
|
16/12/2024
|
151.00p
|
154.60p
|
151.00p
|
151.00p
|
1,614
|
|
13/12/2024
|
155.00p
|
160.00p
|
151.00p
|
151.00p
|
1
|
|
12/12/2024
|
155.00p
|
155.00p
|
150.50p
|
155.00p
|
124
|
|
11/12/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
10/12/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
09/12/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
06/12/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
05/12/2024
|
155.00p
|
157.25p
|
155.00p
|
155.00p
|
628
|
|
04/12/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
03/12/2024
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
6
|
|
02/12/2024
|
155.00p
|
158.50p
|
150.00p
|
155.00p
|
10,030
|
|
29/11/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
28/11/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
27/11/2024
|
155.00p
|
157.14p
|
155.00p
|
155.00p
|
0
|
|
26/11/2024
|
155.00p
|
157.25p
|
150.00p
|
155.00p
|
266
|
|
25/11/2024
|
155.00p
|
160.00p
|
150.13p
|
155.00p
|
401
|
|
22/11/2024
|
155.00p
|
155.00p
|
150.00p
|
155.00p
|
2,220
|
|
21/11/2024
|
155.00p
|
157.30p
|
150.00p
|
155.00p
|
2,584
|
|
20/11/2024
|
165.00p
|
165.00p
|
150.00p
|
155.00p
|
1,012
|
|
19/11/2024
|
165.00p
|
180.00p
|
151.50p
|
165.00p
|
972
|
|
18/11/2024
|
165.00p
|
165.00p
|
154.00p
|
165.00p
|
455
|
|
15/11/2024
|
167.00p
|
180.00p
|
154.00p
|
167.00p
|
3,387
|
|
14/11/2024
|
167.00p
|
167.00p
|
155.82p
|
167.00p
|
3,377
|
|
13/11/2024
|
167.00p
|
167.00p
|
162.00p
|
167.00p
|
505
|
|
12/11/2024
|
171.00p
|
178.70p
|
160.00p
|
167.00p
|
2,065
|
|
11/11/2024
|
171.00p
|
180.00p
|
162.00p
|
171.00p
|
1,465
|
|
08/11/2024
|
171.00p
|
171.00p
|
163.00p
|
171.00p
|
950
|
|
07/11/2024
|
171.00p
|
172.00p
|
162.00p
|
171.00p
|
4,086
|
|
06/11/2024
|
171.00p
|
179.10p
|
162.90p
|
171.00p
|
22
|
|
05/11/2024
|
171.00p
|
180.00p
|
162.90p
|
171.00p
|
1,072
|
|
04/11/2024
|
166.00p
|
168.50p
|
162.00p
|
166.00p
|
4,042
|
|
01/11/2024
|
166.00p
|
166.00p
|
163.00p
|
166.00p
|
5,000
|
|
31/10/2024
|
166.00p
|
166.80p
|
166.00p
|
166.00p
|
0
|
|
30/10/2024
|
162.00p
|
170.00p
|
162.00p
|
166.00p
|
35,552
|
|
29/10/2024
|
166.00p
|
166.00p
|
162.10p
|
166.00p
|
1,052
|
|
28/10/2024
|
176.00p
|
176.00p
|
162.00p
|
166.00p
|
1,052
|
|
25/10/2024
|
165.00p
|
166.00p
|
160.00p
|
166.00p
|
6,649
|
|
24/10/2024
|
165.00p
|
165.00p
|
156.00p
|
165.00p
|
7,735
|
|
23/10/2024
|
165.00p
|
165.00p
|
157.00p
|
157.00p
|
1,312
|
|
22/10/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
450,030
|
|
21/10/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
1,052
|
|
18/10/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
1,052
|
|
17/10/2024
|
180.00p
|
180.00p
|
160.00p
|
165.00p
|
3,801
|
|
16/10/2024
|
182.00p
|
182.00p
|
170.00p
|
180.00p
|
2,124
|
|
15/10/2024
|
182.00p
|
182.00p
|
174.00p
|
182.00p
|
920
|
|
14/10/2024
|
182.00p
|
182.00p
|
174.00p
|
182.00p
|
891
|
|
11/10/2024
|
185.00p
|
185.00p
|
180.00p
|
182.00p
|
1,974
|
|
10/10/2024
|
195.00p
|
195.00p
|
180.00p
|
185.00p
|
2,997
|
|
09/10/2024
|
195.00p
|
197.00p
|
180.00p
|
197.00p
|
2,255
|
|
08/10/2024
|
197.00p
|
197.00p
|
184.00p
|
197.00p
|
260
|
|
07/10/2024
|
197.00p
|
197.00p
|
181.00p
|
197.00p
|
207
|
|
04/10/2024
|
197.00p
|
198.00p
|
197.00p
|
197.00p
|
2,500
|
|
03/10/2024
|
199.00p
|
210.00p
|
184.00p
|
197.00p
|
1,169
|
|
02/10/2024
|
197.00p
|
197.00p
|
184.00p
|
197.00p
|
25
|
|
01/10/2024
|
200.00p
|
200.00p
|
180.50p
|
197.00p
|
3,875
|
|
30/09/2024
|
207.00p
|
207.00p
|
190.00p
|
200.00p
|
4,499
|
|
27/09/2024
|
208.00p
|
209.30p
|
190.00p
|
202.00p
|
4,639
|
|
26/09/2024
|
212.00p
|
212.00p
|
194.00p
|
208.00p
|
3,580
|
|
25/09/2024
|
212.00p
|
212.00p
|
200.00p
|
210.00p
|
1,500
|
|
24/09/2024
|
215.00p
|
215.00p
|
200.00p
|
210.00p
|
2,502
|
|
23/09/2024
|
210.00p
|
214.00p
|
200.00p
|
210.00p
|
286
|
|
20/09/2024
|
215.00p
|
215.00p
|
209.00p
|
210.00p
|
23
|
|
19/09/2024
|
215.00p
|
219.00p
|
200.00p
|
210.00p
|
2,528
|
|
18/09/2024
|
215.00p
|
215.00p
|
200.30p
|
215.00p
|
2,499
|
|
17/09/2024
|
215.00p
|
215.00p
|
203.30p
|
215.00p
|
2,462
|
|
16/09/2024
|
211.00p
|
211.00p
|
190.00p
|
208.00p
|
2,804
|
|
13/09/2024
|
214.00p
|
214.00p
|
202.00p
|
214.00p
|
1,000
|
|
12/09/2024
|
214.00p
|
226.00p
|
200.00p
|
214.00p
|
5,003
|
|
11/09/2024
|
214.00p
|
216.40p
|
214.00p
|
214.00p
|
0
|
|
10/09/2024
|
214.00p
|
214.00p
|
204.00p
|
214.00p
|
2,453
|
|
09/09/2024
|
214.00p
|
218.00p
|
214.00p
|
214.00p
|
250
|
|
06/09/2024
|
214.00p
|
214.00p
|
204.64p
|
214.00p
|
30
|
|
05/09/2024
|
213.00p
|
216.40p
|
207.80p
|
214.00p
|
0
|
|
04/09/2024
|
213.00p
|
216.40p
|
206.50p
|
214.00p
|
0
|
|
03/09/2024
|
213.00p
|
226.00p
|
200.00p
|
213.00p
|
168,797
|
|
02/09/2024
|
213.00p
|
219.00p
|
213.00p
|
213.00p
|
177
|
|
30/08/2024
|
213.00p
|
213.00p
|
202.86p
|
213.00p
|
109
|
|
29/08/2024
|
213.00p
|
213.00p
|
200.00p
|
213.00p
|
5,000
|
|
28/08/2024
|
213.00p
|
222.00p
|
202.86p
|
213.00p
|
221
|
|
27/08/2024
|
213.00p
|
226.00p
|
213.00p
|
213.00p
|
1
|
|
26/08/2024
|
213.00p
|
224.00p
|
213.00p
|
213.00p
|
115
|
|
23/08/2024
|
213.00p
|
224.00p
|
213.00p
|
213.00p
|
115
|
|
22/08/2024
|
213.00p
|
224.00p
|
213.00p
|
213.00p
|
115
|
|
21/08/2024
|
213.00p
|
223.20p
|
200.00p
|
213.00p
|
2,893
|
|
20/08/2024
|
213.00p
|
213.00p
|
207.80p
|
213.00p
|
0
|
|
19/08/2024
|
213.00p
|
224.70p
|
205.00p
|
213.00p
|
2,450
|
|
16/08/2024
|
213.00p
|
213.00p
|
200.00p
|
213.00p
|
10
|
|
15/08/2024
|
213.00p
|
224.18p
|
213.00p
|
213.00p
|
400
|
|
14/08/2024
|
213.00p
|
225.00p
|
200.00p
|
213.00p
|
4,504
|
|
13/08/2024
|
213.00p
|
226.00p
|
213.00p
|
213.00p
|
1
|
|
12/08/2024
|
213.00p
|
213.00p
|
207.80p
|
213.00p
|
0
|
|
09/08/2024
|
213.00p
|
213.00p
|
207.80p
|
213.00p
|
0
|
|
08/08/2024
|
220.00p
|
230.00p
|
200.00p
|
213.00p
|
8,020
|
|
07/08/2024
|
220.00p
|
222.00p
|
203.00p
|
220.00p
|
10,017
|
|
06/08/2024
|
230.00p
|
240.00p
|
220.00p
|
220.00p
|
2,691
|
|
05/08/2024
|
230.00p
|
240.00p
|
202.00p
|
230.00p
|
7,305
|
|
02/08/2024
|
255.00p
|
255.00p
|
221.00p
|
230.00p
|
11,648
|
|
01/08/2024
|
260.00p
|
260.00p
|
250.20p
|
255.00p
|
6,156
|
|
31/07/2024
|
265.00p
|
270.00p
|
250.00p
|
260.00p
|
2,075
|
|
30/07/2024
|
272.00p
|
280.00p
|
260.00p
|
280.00p
|
7,474
|
|
29/07/2024
|
272.00p
|
272.00p
|
264.00p
|
272.00p
|
1,601
|
|
26/07/2024
|
272.00p
|
272.00p
|
272.00p
|
272.00p
|
0
|
|
25/07/2024
|
277.00p
|
277.00p
|
264.26p
|
272.00p
|
346
|
|
24/07/2024
|
277.00p
|
278.86p
|
277.00p
|
277.00p
|
0
|
|
23/07/2024
|
277.00p
|
277.00p
|
264.00p
|
277.00p
|
2,384
|
|
22/07/2024
|
277.00p
|
287.14p
|
270.00p
|
277.00p
|
6,400
|
|
19/07/2024
|
280.00p
|
300.00p
|
260.00p
|
277.00p
|
4,672
|
|
18/07/2024
|
290.00p
|
300.00p
|
274.00p
|
274.00p
|
980
|