Northcoders Group
(CODE)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
07/07/2025
|
50.50p
|
50.50p
|
49.33p
|
50.50p
|
4,739
|
|
04/07/2025
|
50.50p
|
52.00p
|
49.60p
|
50.50p
|
62
|
|
03/07/2025
|
50.00p
|
52.00p
|
48.00p
|
50.50p
|
48,823
|
|
02/07/2025
|
50.00p
|
50.50p
|
49.50p
|
50.00p
|
62,359
|
|
01/07/2025
|
50.00p
|
50.50p
|
49.25p
|
50.00p
|
77,884
|
|
30/06/2025
|
50.50p
|
51.00p
|
49.50p
|
50.00p
|
7,311
|
|
27/06/2025
|
51.50p
|
51.50p
|
50.00p
|
50.50p
|
16,577
|
|
26/06/2025
|
52.00p
|
53.00p
|
50.00p
|
51.50p
|
17,186
|
|
25/06/2025
|
56.00p
|
56.00p
|
48.00p
|
51.50p
|
78,445
|
|
24/06/2025
|
56.00p
|
56.60p
|
54.00p
|
56.00p
|
12,034
|
|
23/06/2025
|
56.00p
|
56.70p
|
56.00p
|
56.00p
|
9,655
|
|
20/06/2025
|
57.50p
|
57.80p
|
56.00p
|
56.00p
|
8,898
|
|
19/06/2025
|
59.00p
|
60.00p
|
57.00p
|
57.50p
|
30,673
|
|
18/06/2025
|
59.50p
|
60.00p
|
58.00p
|
59.00p
|
25,316
|
|
17/06/2025
|
63.00p
|
63.00p
|
58.56p
|
59.50p
|
38,015
|
|
16/06/2025
|
63.50p
|
64.00p
|
62.25p
|
63.00p
|
10,755
|
|
13/06/2025
|
62.50p
|
65.00p
|
60.00p
|
63.50p
|
21,209
|
|
12/06/2025
|
62.50p
|
65.00p
|
62.50p
|
62.50p
|
6,990
|
|
11/06/2025
|
61.00p
|
62.74p
|
59.00p
|
62.50p
|
62,115
|
|
10/06/2025
|
62.00p
|
64.00p
|
60.60p
|
61.00p
|
38,494
|
|
09/06/2025
|
62.00p
|
62.98p
|
60.55p
|
62.00p
|
11,787
|
|
06/06/2025
|
62.00p
|
64.00p
|
60.50p
|
62.00p
|
54,658
|
|
05/06/2025
|
62.00p
|
63.36p
|
60.50p
|
62.00p
|
31,670
|
|
04/06/2025
|
62.00p
|
62.00p
|
60.30p
|
62.00p
|
7,613
|
|
03/06/2025
|
62.00p
|
62.00p
|
60.30p
|
62.00p
|
1,130
|
|
02/06/2025
|
62.00p
|
62.00p
|
61.98p
|
62.00p
|
10,600
|
|
30/05/2025
|
62.00p
|
62.00p
|
59.00p
|
62.00p
|
4,988
|
|
29/05/2025
|
62.00p
|
62.00p
|
60.00p
|
62.00p
|
4,046
|
|
28/05/2025
|
62.00p
|
63.60p
|
61.00p
|
62.00p
|
29,366
|
|
27/05/2025
|
62.50p
|
66.50p
|
60.00p
|
62.00p
|
110,198
|
|
26/05/2025
|
54.00p
|
63.50p
|
53.00p
|
62.50p
|
132,842
|
|
23/05/2025
|
54.00p
|
63.50p
|
53.00p
|
62.50p
|
132,842
|
|
22/05/2025
|
51.50p
|
54.80p
|
48.80p
|
54.00p
|
70,117
|
|
21/05/2025
|
45.50p
|
53.75p
|
45.00p
|
51.50p
|
57,742
|
|
20/05/2025
|
47.00p
|
47.00p
|
44.00p
|
45.50p
|
53,798
|
|
19/05/2025
|
47.00p
|
47.00p
|
46.26p
|
47.00p
|
117
|
|
16/05/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
0
|
|
15/05/2025
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
5,964
|
|
14/05/2025
|
47.00p
|
47.20p
|
47.00p
|
47.00p
|
0
|
|
13/05/2025
|
47.00p
|
47.00p
|
46.26p
|
47.00p
|
142
|
|
12/05/2025
|
48.00p
|
49.00p
|
46.00p
|
47.00p
|
33,718
|
|
09/05/2025
|
47.00p
|
47.00p
|
46.20p
|
47.00p
|
26,318
|
|
08/05/2025
|
51.50p
|
53.00p
|
46.00p
|
47.00p
|
51,208
|
|
07/05/2025
|
49.00p
|
53.00p
|
48.00p
|
51.50p
|
105,848
|
|
06/05/2025
|
47.50p
|
50.00p
|
45.00p
|
49.00p
|
178,349
|
|
05/05/2025
|
47.50p
|
50.00p
|
45.00p
|
47.50p
|
45,665
|
|
02/05/2025
|
47.50p
|
50.00p
|
45.00p
|
47.50p
|
45,665
|
|
01/05/2025
|
47.00p
|
47.00p
|
45.00p
|
45.00p
|
34,364
|
|
30/04/2025
|
49.50p
|
49.50p
|
47.01p
|
49.50p
|
14,956
|
|
29/04/2025
|
52.50p
|
52.50p
|
46.00p
|
49.50p
|
274,396
|
|
28/04/2025
|
42.50p
|
54.90p
|
40.00p
|
48.00p
|
358,243
|
|
25/04/2025
|
90.50p
|
90.50p
|
62.00p
|
62.00p
|
467,463
|
|
24/04/2025
|
113.50p
|
117.00p
|
95.00p
|
96.00p
|
18,233
|
|
23/04/2025
|
114.00p
|
118.00p
|
112.00p
|
115.00p
|
11,609
|
|
22/04/2025
|
115.50p
|
115.50p
|
107.70p
|
108.00p
|
13,661
|
|
21/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
18/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
17/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
16/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
15/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
14/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
11/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
10/04/2025
|
118.00p
|
118.40p
|
118.00p
|
118.00p
|
0
|
|
09/04/2025
|
118.00p
|
118.00p
|
116.00p
|
118.00p
|
2,000
|
|
08/04/2025
|
119.50p
|
120.00p
|
118.00p
|
118.00p
|
1,071
|
|
07/04/2025
|
119.50p
|
119.60p
|
119.50p
|
119.50p
|
0
|
|
04/04/2025
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
385
|
|
03/04/2025
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
519
|
|
02/04/2025
|
119.50p
|
119.60p
|
119.50p
|
119.50p
|
0
|
|
01/04/2025
|
119.50p
|
119.50p
|
119.00p
|
119.50p
|
215
|
|
31/03/2025
|
119.00p
|
121.00p
|
119.00p
|
119.00p
|
1
|
|
28/03/2025
|
119.00p
|
119.20p
|
119.00p
|
119.00p
|
0
|
|
27/03/2025
|
119.00p
|
120.00p
|
118.00p
|
119.00p
|
3,370
|
|
26/03/2025
|
119.00p
|
120.00p
|
119.00p
|
119.00p
|
0
|
|
25/03/2025
|
119.00p
|
120.00p
|
118.00p
|
120.00p
|
1,053
|
|
24/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
4,000
|
|
21/03/2025
|
119.00p
|
119.20p
|
119.00p
|
119.00p
|
0
|
|
20/03/2025
|
119.00p
|
119.00p
|
117.00p
|
119.00p
|
2,544
|
|
19/03/2025
|
119.00p
|
119.20p
|
119.00p
|
119.00p
|
0
|
|
18/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
1,923
|
|
17/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
841
|
|
14/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
588
|
|
13/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
154
|
|
12/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
1,909
|
|
11/03/2025
|
119.00p
|
119.20p
|
119.00p
|
119.00p
|
0
|
|
10/03/2025
|
119.00p
|
119.00p
|
118.00p
|
119.00p
|
4,227
|
|
07/03/2025
|
122.50p
|
125.00p
|
115.00p
|
119.00p
|
9,584
|
|
06/03/2025
|
127.50p
|
127.50p
|
120.00p
|
122.50p
|
2,012
|
|
05/03/2025
|
117.00p
|
125.00p
|
115.00p
|
122.50p
|
9,508
|
|
04/03/2025
|
112.50p
|
115.00p
|
112.00p
|
113.50p
|
366
|
|
03/03/2025
|
113.50p
|
125.80p
|
113.50p
|
113.50p
|
0
|
|
28/02/2025
|
113.50p
|
113.50p
|
112.06p
|
113.50p
|
3,057
|
|
27/02/2025
|
113.50p
|
115.00p
|
112.30p
|
113.50p
|
5,191
|
|
26/02/2025
|
140.00p
|
140.00p
|
112.11p
|
115.00p
|
27,152
|
|
25/02/2025
|
150.00p
|
150.00p
|
132.00p
|
140.00p
|
35,253
|
|
24/02/2025
|
151.50p
|
155.00p
|
144.00p
|
150.00p
|
6,494
|
|
21/02/2025
|
151.50p
|
155.00p
|
151.50p
|
151.50p
|
4,358
|
|
20/02/2025
|
151.50p
|
151.50p
|
150.00p
|
151.50p
|
33
|
|
19/02/2025
|
151.50p
|
151.50p
|
148.00p
|
151.50p
|
1,884
|
|
18/02/2025
|
151.50p
|
151.50p
|
151.50p
|
151.50p
|
0
|
|
17/02/2025
|
152.50p
|
152.50p
|
150.00p
|
151.50p
|
3,334
|
|
14/02/2025
|
152.50p
|
152.50p
|
150.00p
|
152.50p
|
2,500
|
|
13/02/2025
|
152.50p
|
153.25p
|
152.50p
|
152.50p
|
1,437
|
|
12/02/2025
|
152.50p
|
152.50p
|
150.00p
|
152.50p
|
56
|
|
11/02/2025
|
161.00p
|
161.00p
|
150.00p
|
152.50p
|
9,520
|
|
10/02/2025
|
161.50p
|
170.00p
|
152.00p
|
161.00p
|
3,378
|
|
07/02/2025
|
161.50p
|
161.50p
|
153.20p
|
161.50p
|
1,963
|
|
06/02/2025
|
161.50p
|
163.20p
|
161.50p
|
161.50p
|
0
|
|
05/02/2025
|
161.50p
|
170.00p
|
161.50p
|
161.50p
|
2
|
|
04/02/2025
|
161.50p
|
161.50p
|
155.00p
|
161.50p
|
2,026
|
|
03/02/2025
|
161.50p
|
162.00p
|
159.80p
|
161.50p
|
4,635
|
|
31/01/2025
|
160.00p
|
170.00p
|
158.95p
|
161.50p
|
409
|
|
30/01/2025
|
161.50p
|
163.20p
|
161.50p
|
161.50p
|
0
|
|
29/01/2025
|
160.00p
|
170.00p
|
153.00p
|
161.50p
|
96
|
|
28/01/2025
|
160.00p
|
170.00p
|
154.19p
|
161.50p
|
13,789
|
|
27/01/2025
|
160.00p
|
160.00p
|
152.00p
|
160.00p
|
1,567
|
|
24/01/2025
|
160.00p
|
160.00p
|
158.80p
|
160.00p
|
1,571
|
|
23/01/2025
|
160.00p
|
170.00p
|
160.00p
|
160.00p
|
2
|
|
22/01/2025
|
160.00p
|
160.00p
|
159.00p
|
160.00p
|
531
|
|
21/01/2025
|
160.00p
|
160.00p
|
159.00p
|
160.00p
|
974
|
|
20/01/2025
|
160.00p
|
160.00p
|
160.00p
|
160.00p
|
0
|
|
17/01/2025
|
160.00p
|
160.00p
|
152.70p
|
160.00p
|
10,843
|
|
16/01/2025
|
152.50p
|
160.00p
|
145.00p
|
152.50p
|
1,525
|
|
15/01/2025
|
152.50p
|
152.50p
|
151.00p
|
152.50p
|
0
|
|
14/01/2025
|
152.50p
|
154.00p
|
146.05p
|
152.50p
|
2,391
|
|
13/01/2025
|
165.00p
|
165.00p
|
152.00p
|
152.50p
|
12,311
|
|
10/01/2025
|
165.00p
|
165.00p
|
163.75p
|
165.00p
|
0
|
|
09/01/2025
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
5
|
|
08/01/2025
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
4
|