Northcoders Group

(CODE)
Sector: Software & Computer Services
47.50p
2.50p 5.56
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 15:09:05 45p 1,097 £493.65 O Sell
02/05/2025 14:03:03 45p 10,000 £4,500.00 O Sell
02/05/2025 13:36:00 45p 2,435 £1,095.75 O Sell
02/05/2025 13:29:04 45p 5,159 £2,321.55 O Sell
02/05/2025 13:07:03 45p 5,000 £2,250.00 O Sell
02/05/2025 11:10:00 45p 6,653 £2,993.85 O Sell
02/05/2025 10:58:04 45p 2,435 £1,095.75 O Sell
02/05/2025 10:44:00 45p 11,102 £4,995.90 O Sell
02/05/2025 09:44:00 45p 1,764 £793.80 O Sell
02/05/2025 09:14:02 50p 10 £5.00 O Buy
02/05/2025 09:14:02 50p 10 £5.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price