Northcoders Group

(CODE)
Sector: Software & Computer Services
210.00p
-5.00p -2.33
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:25:01 219p 1 £2.19 O Buy
19/09/2024 12:50:01 200p 2,502 £5,004.00 O Sell
19/09/2024 08:00:04 200p 1 £2.00 O Sell
19/09/2024 08:00:00 200p 24 £48.00 O Sell

Analysis

Buy Sell
Quantity 1 3
Volume 1 2,527
Value £2 £5,054

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price