Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC

(COMG)
Sector: n/a
1,972.60p
4.00p 0.20
Last updated: 09:15:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,891.80p 1,977.10p 1,963.28p 1,961.50p 1,723
21/11/2024 1,891.80p 1,961.50p 1,953.20p 1,961.50p 387
20/11/2024 1,891.80p 1,943.74p 1,940.60p 1,941.10p 426
19/11/2024 1,891.80p 1,930.00p 1,924.80p 1,925.10p 1,203
18/11/2024 1,891.80p 1,916.20p 1,902.00p 1,916.20p 54
15/11/2024 1,891.80p 1,899.20p 1,890.80p 1,876.50p 1,107
14/11/2024 1,891.80p 1,876.50p 1,876.06p 1,876.50p 161
13/11/2024 1,891.80p 1,891.80p 1,874.96p 1,885.80p 6,243
12/11/2024 1,877.00p 1,886.90p 1,871.40p 1,886.90p 3,490
11/11/2024 1,895.20p 1,899.40p 1,876.30p 1,876.30p 15,324
08/11/2024 1,905.00p 1,903.48p 1,886.60p 1,886.60p 396
07/11/2024 1,905.00p 1,908.44p 1,901.20p 1,906.80p 9,095
06/11/2024 1,885.40p 1,903.10p 1,885.40p 1,903.10p 2,446
05/11/2024 1,923.80p 1,927.80p 1,921.50p 1,921.50p 373
04/11/2024 1,923.80p 1,913.40p 1,900.80p 1,913.40p 1,688
01/11/2024 1,923.80p 1,921.02p 1,899.20p 1,899.60p 3,558
31/10/2024 1,923.80p 1,909.80p 1,906.80p 1,908.00p 700
30/10/2024 1,923.80p 1,923.80p 1,910.48p 1,911.20p 3,266
29/10/2024 1,918.80p 1,923.72p 1,912.80p 1,916.50p 630
28/10/2024 1,926.20p 1,928.28p 1,911.00p 1,916.90p 685
25/10/2024 1,968.60p 1,955.50p 1,927.52p 1,955.50p 325
24/10/2024 1,968.60p 1,971.82p 1,942.80p 1,939.00p 15,243
23/10/2024 1,939.00p 1,947.60p 1,939.00p 1,939.00p 459
22/10/2024 1,920.20p 1,943.60p 1,917.68p 1,943.60p 25,197
21/10/2024 1,916.00p 1,920.36p 1,909.50p 1,909.50p 1,279
18/10/2024 1,889.60p 1,893.00p 1,887.80p 1,890.90p 1,977
17/10/2024 1,890.80p 1,902.00p 1,890.80p 1,896.00p 4,066
16/10/2024 1,900.40p 1,911.40p 1,900.50p 1,900.50p 11
15/10/2024 1,900.40p 1,900.40p 1,880.78p 1,891.30p 5,393
14/10/2024 1,924.20p 1,934.40p 1,920.90p 1,920.90p 992
11/10/2024 1,939.00p 1,952.60p 1,939.00p 1,948.80p 918
10/10/2024 1,911.60p 1,929.90p 1,908.80p 1,929.90p 819
09/10/2024 1,911.60p 1,918.46p 1,892.00p 1,904.00p 12,478
08/10/2024 1,962.20p 1,962.20p 1,918.40p 1,918.40p 1,225
07/10/2024 1,975.80p 1,982.88p 1,972.00p 1,973.00p 807
04/10/2024 1,944.40p 1,974.40p 1,962.48p 1,968.30p 1,075
03/10/2024 1,944.40p 1,953.88p 1,941.60p 1,949.80p 885
02/10/2024 1,924.40p 1,936.08p 1,921.80p 1,925.90p 839
01/10/2024 1,878.20p 1,913.90p 1,872.42p 1,913.90p 1,873
30/09/2024 1,873.60p 1,873.60p 1,869.00p 1,871.40p 1,302
27/09/2024 1,864.80p 1,873.20p 1,872.60p 1,873.20p 1
26/09/2024 1,864.80p 1,874.16p 1,863.98p 1,864.80p 1,005
25/09/2024 1,868.60p 1,873.00p 1,861.60p 1,873.00p 2,993
24/09/2024 1,857.80p 1,881.00p 1,857.80p 1,867.30p 208
23/09/2024 1,834.80p 1,850.80p 1,834.80p 1,841.50p 64
20/09/2024 1,838.40p 1,841.16p 1,830.28p 1,837.10p 3,165
19/09/2024 1,831.60p 1,841.60p 1,831.60p 1,838.30p 9,514
18/09/2024 1,835.40p 1,837.60p 1,830.80p 1,842.70p 2,543
17/09/2024 1,847.60p 1,847.60p 1,838.32p 1,842.70p 171
16/09/2024 1,828.40p 1,840.80p 1,824.40p 1,833.20p 24,395
13/09/2024 1,820.60p 1,832.00p 1,819.00p 1,825.40p 983
12/09/2024 1,777.00p 1,825.40p 1,809.20p 1,785.40p 1
11/09/2024 1,777.00p 1,785.40p 1,765.86p 1,785.40p 49
10/09/2024 1,776.00p 1,776.00p 1,762.10p 1,762.10p 332
09/09/2024 1,768.60p 1,775.42p 1,768.60p 1,768.60p 862
06/09/2024 1,781.00p 1,781.00p 1,764.90p 1,764.90p 2,426
05/09/2024 1,773.20p 1,789.20p 1,772.20p 1,782.90p 2,666
04/09/2024 1,775.60p 1,788.82p 1,775.60p 1,779.60p 780
03/09/2024 1,822.40p 1,822.40p 1,783.60p 1,787.60p 2,040
02/09/2024 1,820.00p 1,820.00p 1,816.00p 1,829.40p 6,878
30/08/2024 1,829.40p 1,849.19p 1,829.40p 1,829.40p 777
29/08/2024 1,841.00p 1,842.40p 1,822.02p 1,840.30p 4,191
28/08/2024 1,837.00p 1,837.60p 1,823.48p 1,826.40p 16,790
27/08/2024 1,856.60p 1,856.60p 1,850.60p 1,852.20p 149
26/08/2024 1,862.00p 1,847.34p 1,829.30p 1,829.30p 527
23/08/2024 1,862.00p 1,847.34p 1,829.30p 1,829.30p 527
22/08/2024 1,862.00p 1,847.34p 1,829.30p 1,829.30p 527
21/08/2024 1,862.00p 1,866.90p 1,857.30p 1,857.30p 14,182
20/08/2024 1,862.00p 1,871.40p 1,859.20p 1,859.20p 6
19/08/2024 1,862.00p 1,872.80p 1,855.28p 1,872.80p 812
16/08/2024 1,863.00p 1,859.80p 1,844.76p 1,858.80p 601
15/08/2024 1,863.00p 1,888.10p 1,863.48p 1,888.10p 1,051
14/08/2024 1,863.00p 1,869.80p 1,861.40p 1,861.40p 1,860
13/08/2024 1,874.80p 1,874.80p 1,861.80p 1,861.80p 927
12/08/2024 1,832.60p 1,876.16p 1,872.78p 1,873.20p 960
09/08/2024 1,832.60p 1,859.82p 1,849.50p 1,849.50p 22
08/08/2024 1,832.60p 1,846.20p 1,830.00p 1,846.20p 1,333
07/08/2024 1,825.40p 1,832.90p 1,809.30p 1,832.90p 2,954
06/08/2024 1,807.40p 1,817.40p 1,795.88p 1,817.40p 1,808
05/08/2024 1,794.40p 1,815.44p 1,771.80p 1,797.60p 3,565
02/08/2024 1,876.40p 1,849.32p 1,823.40p 1,823.40p 152
01/08/2024 1,876.40p 1,878.20p 1,860.00p 1,865.80p 4,466
31/07/2024 1,857.40p 1,876.80p 1,850.34p 1,860.40p 1,541
30/07/2024 1,820.80p 1,821.40p 1,816.80p 1,821.40p 68
29/07/2024 1,838.80p 1,838.80p 1,816.70p 1,816.70p 1,287
26/07/2024 1,856.20p 1,837.62p 1,827.70p 1,833.90p 57
25/07/2024 1,856.20p 1,837.12p 1,825.20p 1,833.90p 191
24/07/2024 1,856.20p 1,859.16p 1,852.58p 1,857.20p 1,951
23/07/2024 1,849.80p 1,868.38p 1,849.80p 1,849.80p 1,227
22/07/2024 1,889.40p 1,860.20p 1,857.20p 1,860.20p 3
19/07/2024 1,889.40p 1,889.40p 1,877.80p 1,877.80p 3,268
18/07/2024 1,902.00p 1,907.48p 1,898.30p 1,898.30p 348
17/07/2024 1,902.00p 1,914.60p 1,900.90p 1,900.90p 1,639
16/07/2024 1,945.80p 1,925.50p 1,917.20p 1,925.50p 43
15/07/2024 1,945.80p 1,938.90p 1,931.60p 1,937.00p 12
12/07/2024 1,945.80p 1,951.90p 1,944.60p 1,946.40p 70
11/07/2024 1,967.60p 1,963.00p 1,958.12p 1,961.00p 614
10/07/2024 1,967.60p 1,973.00p 1,967.40p 1,968.90p 2,422
09/07/2024 1,992.20p 1,992.20p 1,975.30p 1,975.30p 294
08/07/2024 2,009.50p 1,997.46p 1,987.80p 1,992.70p 915
05/07/2024 2,009.50p 2,016.75p 2,013.20p 2,016.75p 351
04/07/2024 2,009.50p 2,014.15p 2,001.80p 2,002.75p 1,150
03/07/2024 2,009.50p 2,029.00p 2,007.00p 2,008.25p 378
02/07/2024 2,011.00p 2,015.00p 2,002.50p 2,002.50p 154
01/07/2024 2,001.50p 2,007.70p 1,996.80p 2,001.50p 1,930
28/06/2024 2,008.00p 2,027.50p 2,008.25p 2,008.25p 54
27/06/2024 2,008.00p 2,010.50p 2,007.25p 2,007.25p 10
26/06/2024 2,023.00p 2,010.20p 2,005.00p 2,005.00p 2,368
25/06/2024 2,023.00p 2,023.00p 2,004.50p 2,004.50p 3,532
24/06/2024 2,020.50p 2,021.20p 2,014.75p 2,016.75p 1,903
21/06/2024 2,020.50p 2,022.50p 2,016.85p 2,017.50p 4,216
20/06/2024 1,999.80p 2,025.25p 2,017.80p 2,025.25p 433
19/06/2024 1,999.80p 2,014.00p 2,010.30p 2,010.75p 205
18/06/2024 1,999.80p 2,003.00p 1,985.60p 2,002.00p 6,739
17/06/2024 1,982.00p 1,988.80p 1,976.12p 1,987.40p 11,867
14/06/2024 1,991.40p 2,004.30p 1,991.40p 1,992.00p 376
13/06/2024 1,998.40p 1,998.40p 1,990.50p 1,990.50p 11,931
12/06/2024 2,003.00p 2,009.50p 1,997.60p 2,002.00p 1,115
11/06/2024 1,995.60p 1,999.40p 1,986.40p 1,992.80p 3,928
10/06/2024 2,000.50p 2,004.00p 1,991.00p 2,004.00p 6,115
07/06/2024 1,966.40p 1,998.16p 1,974.50p 1,974.50p 727
06/06/2024 1,966.40p 2,004.75p 1,982.28p 2,004.75p 118
05/06/2024 1,966.40p 1,967.00p 1,962.20p 1,967.00p 2,413
04/06/2024 1,985.20p 1,987.10p 1,973.00p 1,975.00p 896
03/06/2024 2,022.00p 2,029.00p 1,992.50p 1,992.50p 845
31/05/2024 2,044.00p 2,044.00p 2,016.00p 2,016.00p 5,179
30/05/2024 2,109.50p 2,067.34p 2,048.50p 2,048.50p 256
29/05/2024 2,109.50p 2,109.70p 2,089.00p 2,089.00p 534
28/05/2024 2,073.50p 2,089.25p 2,071.25p 2,089.25p 5,783
27/05/2024 2,078.50p 2,069.00p 2,055.75p 2,055.75p 1,417