Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,905.00p
|
1,903.48p
|
1,886.60p
|
1,886.60p
|
396
|
|
07/11/2024
|
1,905.00p
|
1,908.44p
|
1,901.20p
|
1,906.80p
|
9,095
|
|
06/11/2024
|
1,885.40p
|
1,903.10p
|
1,885.40p
|
1,903.10p
|
2,446
|
|
05/11/2024
|
1,923.80p
|
1,927.80p
|
1,921.50p
|
1,921.50p
|
373
|
|
04/11/2024
|
1,923.80p
|
1,913.40p
|
1,900.80p
|
1,913.40p
|
1,688
|
|
01/11/2024
|
1,923.80p
|
1,921.02p
|
1,899.20p
|
1,899.60p
|
3,558
|
|
31/10/2024
|
1,923.80p
|
1,909.80p
|
1,906.80p
|
1,908.00p
|
700
|
|
30/10/2024
|
1,923.80p
|
1,923.80p
|
1,910.48p
|
1,911.20p
|
3,266
|
|
29/10/2024
|
1,918.80p
|
1,923.72p
|
1,912.80p
|
1,916.50p
|
630
|
|
28/10/2024
|
1,926.20p
|
1,928.28p
|
1,911.00p
|
1,916.90p
|
685
|
|
25/10/2024
|
1,968.60p
|
1,955.50p
|
1,927.52p
|
1,955.50p
|
325
|
|
24/10/2024
|
1,968.60p
|
1,971.82p
|
1,942.80p
|
1,939.00p
|
15,243
|
|
23/10/2024
|
1,939.00p
|
1,947.60p
|
1,939.00p
|
1,939.00p
|
459
|
|
22/10/2024
|
1,920.20p
|
1,943.60p
|
1,917.68p
|
1,943.60p
|
25,197
|
|
21/10/2024
|
1,916.00p
|
1,920.36p
|
1,909.50p
|
1,909.50p
|
1,279
|
|
18/10/2024
|
1,889.60p
|
1,893.00p
|
1,887.80p
|
1,890.90p
|
1,977
|
|
17/10/2024
|
1,890.80p
|
1,902.00p
|
1,890.80p
|
1,896.00p
|
4,066
|
|
16/10/2024
|
1,900.40p
|
1,911.40p
|
1,900.50p
|
1,900.50p
|
11
|
|
15/10/2024
|
1,900.40p
|
1,900.40p
|
1,880.78p
|
1,891.30p
|
5,393
|
|
14/10/2024
|
1,924.20p
|
1,934.40p
|
1,920.90p
|
1,920.90p
|
992
|
|
11/10/2024
|
1,939.00p
|
1,952.60p
|
1,939.00p
|
1,948.80p
|
918
|
|
10/10/2024
|
1,911.60p
|
1,929.90p
|
1,908.80p
|
1,929.90p
|
819
|
|
09/10/2024
|
1,911.60p
|
1,918.46p
|
1,892.00p
|
1,904.00p
|
12,478
|
|
08/10/2024
|
1,962.20p
|
1,962.20p
|
1,918.40p
|
1,918.40p
|
1,225
|
|
07/10/2024
|
1,975.80p
|
1,982.88p
|
1,972.00p
|
1,973.00p
|
807
|
|
04/10/2024
|
1,944.40p
|
1,974.40p
|
1,962.48p
|
1,968.30p
|
1,075
|
|
03/10/2024
|
1,944.40p
|
1,953.88p
|
1,941.60p
|
1,949.80p
|
885
|
|
02/10/2024
|
1,924.40p
|
1,936.08p
|
1,921.80p
|
1,925.90p
|
839
|
|
01/10/2024
|
1,878.20p
|
1,913.90p
|
1,872.42p
|
1,913.90p
|
1,873
|
|
30/09/2024
|
1,873.60p
|
1,873.60p
|
1,869.00p
|
1,871.40p
|
1,302
|
|
27/09/2024
|
1,864.80p
|
1,873.20p
|
1,872.60p
|
1,873.20p
|
1
|
|
26/09/2024
|
1,864.80p
|
1,874.16p
|
1,863.98p
|
1,864.80p
|
1,005
|
|
25/09/2024
|
1,868.60p
|
1,873.00p
|
1,861.60p
|
1,873.00p
|
2,993
|
|
24/09/2024
|
1,857.80p
|
1,881.00p
|
1,857.80p
|
1,867.30p
|
208
|
|
23/09/2024
|
1,834.80p
|
1,850.80p
|
1,834.80p
|
1,841.50p
|
64
|
|
20/09/2024
|
1,838.40p
|
1,841.16p
|
1,830.28p
|
1,837.10p
|
3,165
|
|
19/09/2024
|
1,831.60p
|
1,841.60p
|
1,831.60p
|
1,838.30p
|
9,514
|
|
18/09/2024
|
1,835.40p
|
1,837.60p
|
1,830.80p
|
1,842.70p
|
2,543
|
|
17/09/2024
|
1,847.60p
|
1,847.60p
|
1,838.32p
|
1,842.70p
|
171
|
|
16/09/2024
|
1,828.40p
|
1,840.80p
|
1,824.40p
|
1,833.20p
|
24,395
|
|
13/09/2024
|
1,820.60p
|
1,832.00p
|
1,819.00p
|
1,825.40p
|
983
|
|
12/09/2024
|
1,777.00p
|
1,825.40p
|
1,809.20p
|
1,785.40p
|
1
|
|
11/09/2024
|
1,777.00p
|
1,785.40p
|
1,765.86p
|
1,785.40p
|
49
|
|
10/09/2024
|
1,776.00p
|
1,776.00p
|
1,762.10p
|
1,762.10p
|
332
|
|
09/09/2024
|
1,768.60p
|
1,775.42p
|
1,768.60p
|
1,768.60p
|
862
|
|
06/09/2024
|
1,781.00p
|
1,781.00p
|
1,764.90p
|
1,764.90p
|
2,426
|
|
05/09/2024
|
1,773.20p
|
1,789.20p
|
1,772.20p
|
1,782.90p
|
2,666
|
|
04/09/2024
|
1,775.60p
|
1,788.82p
|
1,775.60p
|
1,779.60p
|
780
|
|
03/09/2024
|
1,822.40p
|
1,822.40p
|
1,783.60p
|
1,787.60p
|
2,040
|
|
02/09/2024
|
1,820.00p
|
1,820.00p
|
1,816.00p
|
1,829.40p
|
6,878
|
|
30/08/2024
|
1,829.40p
|
1,849.19p
|
1,829.40p
|
1,829.40p
|
777
|
|
29/08/2024
|
1,841.00p
|
1,842.40p
|
1,822.02p
|
1,840.30p
|
4,191
|
|
28/08/2024
|
1,837.00p
|
1,837.60p
|
1,823.48p
|
1,826.40p
|
16,790
|
|
27/08/2024
|
1,856.60p
|
1,856.60p
|
1,850.60p
|
1,852.20p
|
149
|
|
26/08/2024
|
1,862.00p
|
1,847.34p
|
1,829.30p
|
1,829.30p
|
527
|
|
23/08/2024
|
1,862.00p
|
1,847.34p
|
1,829.30p
|
1,829.30p
|
527
|
|
22/08/2024
|
1,862.00p
|
1,847.34p
|
1,829.30p
|
1,829.30p
|
527
|
|
21/08/2024
|
1,862.00p
|
1,866.90p
|
1,857.30p
|
1,857.30p
|
14,182
|
|
20/08/2024
|
1,862.00p
|
1,871.40p
|
1,859.20p
|
1,859.20p
|
6
|
|
19/08/2024
|
1,862.00p
|
1,872.80p
|
1,855.28p
|
1,872.80p
|
812
|
|
16/08/2024
|
1,863.00p
|
1,859.80p
|
1,844.76p
|
1,858.80p
|
601
|
|
15/08/2024
|
1,863.00p
|
1,888.10p
|
1,863.48p
|
1,888.10p
|
1,051
|
|
14/08/2024
|
1,863.00p
|
1,869.80p
|
1,861.40p
|
1,861.40p
|
1,860
|
|
13/08/2024
|
1,874.80p
|
1,874.80p
|
1,861.80p
|
1,861.80p
|
927
|
|
12/08/2024
|
1,832.60p
|
1,876.16p
|
1,872.78p
|
1,873.20p
|
960
|
|
09/08/2024
|
1,832.60p
|
1,859.82p
|
1,849.50p
|
1,849.50p
|
22
|
|
08/08/2024
|
1,832.60p
|
1,846.20p
|
1,830.00p
|
1,846.20p
|
1,333
|
|
07/08/2024
|
1,825.40p
|
1,832.90p
|
1,809.30p
|
1,832.90p
|
2,954
|
|
06/08/2024
|
1,807.40p
|
1,817.40p
|
1,795.88p
|
1,817.40p
|
1,808
|
|
05/08/2024
|
1,794.40p
|
1,815.44p
|
1,771.80p
|
1,797.60p
|
3,565
|
|
02/08/2024
|
1,876.40p
|
1,849.32p
|
1,823.40p
|
1,823.40p
|
152
|
|
01/08/2024
|
1,876.40p
|
1,878.20p
|
1,860.00p
|
1,865.80p
|
4,466
|
|
31/07/2024
|
1,857.40p
|
1,876.80p
|
1,850.34p
|
1,860.40p
|
1,541
|
|
30/07/2024
|
1,820.80p
|
1,821.40p
|
1,816.80p
|
1,821.40p
|
68
|
|
29/07/2024
|
1,838.80p
|
1,838.80p
|
1,816.70p
|
1,816.70p
|
1,287
|
|
26/07/2024
|
1,856.20p
|
1,837.62p
|
1,827.70p
|
1,833.90p
|
57
|
|
25/07/2024
|
1,856.20p
|
1,837.12p
|
1,825.20p
|
1,833.90p
|
191
|
|
24/07/2024
|
1,856.20p
|
1,859.16p
|
1,852.58p
|
1,857.20p
|
1,951
|
|
23/07/2024
|
1,849.80p
|
1,868.38p
|
1,849.80p
|
1,849.80p
|
1,227
|
|
22/07/2024
|
1,889.40p
|
1,860.20p
|
1,857.20p
|
1,860.20p
|
3
|
|
19/07/2024
|
1,889.40p
|
1,889.40p
|
1,877.80p
|
1,877.80p
|
3,268
|
|
18/07/2024
|
1,902.00p
|
1,907.48p
|
1,898.30p
|
1,898.30p
|
348
|
|
17/07/2024
|
1,902.00p
|
1,914.60p
|
1,900.90p
|
1,900.90p
|
1,639
|
|
16/07/2024
|
1,945.80p
|
1,925.50p
|
1,917.20p
|
1,925.50p
|
43
|
|
15/07/2024
|
1,945.80p
|
1,938.90p
|
1,931.60p
|
1,937.00p
|
12
|
|
12/07/2024
|
1,945.80p
|
1,951.90p
|
1,944.60p
|
1,946.40p
|
70
|
|
11/07/2024
|
1,967.60p
|
1,963.00p
|
1,958.12p
|
1,961.00p
|
614
|
|
10/07/2024
|
1,967.60p
|
1,973.00p
|
1,967.40p
|
1,968.90p
|
2,422
|
|
09/07/2024
|
1,992.20p
|
1,992.20p
|
1,975.30p
|
1,975.30p
|
294
|
|
08/07/2024
|
2,009.50p
|
1,997.46p
|
1,987.80p
|
1,992.70p
|
915
|
|
05/07/2024
|
2,009.50p
|
2,016.75p
|
2,013.20p
|
2,016.75p
|
351
|
|
04/07/2024
|
2,009.50p
|
2,014.15p
|
2,001.80p
|
2,002.75p
|
1,150
|
|
03/07/2024
|
2,009.50p
|
2,029.00p
|
2,007.00p
|
2,008.25p
|
378
|
|
02/07/2024
|
2,011.00p
|
2,015.00p
|
2,002.50p
|
2,002.50p
|
154
|
|
01/07/2024
|
2,001.50p
|
2,007.70p
|
1,996.80p
|
2,001.50p
|
1,930
|
|
28/06/2024
|
2,008.00p
|
2,027.50p
|
2,008.25p
|
2,008.25p
|
54
|
|
27/06/2024
|
2,008.00p
|
2,010.50p
|
2,007.25p
|
2,007.25p
|
10
|
|
26/06/2024
|
2,023.00p
|
2,010.20p
|
2,005.00p
|
2,005.00p
|
2,368
|
|
25/06/2024
|
2,023.00p
|
2,023.00p
|
2,004.50p
|
2,004.50p
|
3,532
|
|
24/06/2024
|
2,020.50p
|
2,021.20p
|
2,014.75p
|
2,016.75p
|
1,903
|
|
21/06/2024
|
2,020.50p
|
2,022.50p
|
2,016.85p
|
2,017.50p
|
4,216
|
|
20/06/2024
|
1,999.80p
|
2,025.25p
|
2,017.80p
|
2,025.25p
|
433
|
|
19/06/2024
|
1,999.80p
|
2,014.00p
|
2,010.30p
|
2,010.75p
|
205
|
|
18/06/2024
|
1,999.80p
|
2,003.00p
|
1,985.60p
|
2,002.00p
|
6,739
|
|
17/06/2024
|
1,982.00p
|
1,988.80p
|
1,976.12p
|
1,987.40p
|
11,867
|
|
14/06/2024
|
1,991.40p
|
2,004.30p
|
1,991.40p
|
1,992.00p
|
376
|
|
13/06/2024
|
1,998.40p
|
1,998.40p
|
1,990.50p
|
1,990.50p
|
11,931
|
|
12/06/2024
|
2,003.00p
|
2,009.50p
|
1,997.60p
|
2,002.00p
|
1,115
|
|
11/06/2024
|
1,995.60p
|
1,999.40p
|
1,986.40p
|
1,992.80p
|
3,928
|
|
10/06/2024
|
2,000.50p
|
2,004.00p
|
1,991.00p
|
2,004.00p
|
6,115
|
|
07/06/2024
|
1,966.40p
|
1,998.16p
|
1,974.50p
|
1,974.50p
|
727
|
|
06/06/2024
|
1,966.40p
|
2,004.75p
|
1,982.28p
|
2,004.75p
|
118
|
|
05/06/2024
|
1,966.40p
|
1,967.00p
|
1,962.20p
|
1,967.00p
|
2,413
|
|
04/06/2024
|
1,985.20p
|
1,987.10p
|
1,973.00p
|
1,975.00p
|
896
|
|
03/06/2024
|
2,022.00p
|
2,029.00p
|
1,992.50p
|
1,992.50p
|
845
|
|
31/05/2024
|
2,044.00p
|
2,044.00p
|
2,016.00p
|
2,016.00p
|
5,179
|
|
30/05/2024
|
2,109.50p
|
2,067.34p
|
2,048.50p
|
2,048.50p
|
256
|
|
29/05/2024
|
2,109.50p
|
2,109.70p
|
2,089.00p
|
2,089.00p
|
534
|
|
28/05/2024
|
2,073.50p
|
2,089.25p
|
2,071.25p
|
2,089.25p
|
5,783
|
|
27/05/2024
|
2,078.50p
|
2,069.00p
|
2,055.75p
|
2,055.75p
|
1,417
|
|
24/05/2024
|
2,078.50p
|
2,069.00p
|
2,055.75p
|
2,055.75p
|
1,417
|
|
23/05/2024
|
2,078.50p
|
2,092.75p
|
2,068.50p
|
2,077.00p
|
2,228
|
|
22/05/2024
|
2,118.00p
|
2,086.85p
|
2,077.60p
|
2,082.00p
|
203
|
|
21/05/2024
|
2,118.00p
|
2,131.50p
|
2,116.00p
|
2,129.50p
|
7,181
|
|
20/05/2024
|
2,125.00p
|
2,128.20p
|
2,110.00p
|
2,126.50p
|
613
|
|
17/05/2024
|
2,091.00p
|
2,092.75p
|
2,068.45p
|
2,092.75p
|
2,266
|
|
16/05/2024
|
2,050.50p
|
2,052.00p
|
2,044.25p
|
2,051.25p
|
1,499
|
|
15/05/2024
|
2,039.50p
|
2,047.50p
|
2,034.75p
|
2,034.75p
|
12
|
|
14/05/2024
|
2,033.00p
|
2,034.15p
|
2,026.75p
|
2,026.75p
|
625
|
|
13/05/2024
|
2,034.50p
|
2,027.80p
|
2,014.00p
|
2,021.50p
|
1,151
|
|
10/05/2024
|
2,034.50p
|
2,038.00p
|
2,022.00p
|
2,022.00p
|
1,162
|