Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,106.50p
|
2,107.50p
|
2,099.50p
|
2,101.00p
|
763
|
|
20/02/2025
|
2,106.50p
|
2,117.80p
|
2,110.20p
|
2,113.25p
|
770
|
|
19/02/2025
|
2,106.50p
|
2,113.12p
|
2,094.30p
|
2,110.75p
|
3,022
|
|
18/02/2025
|
2,059.50p
|
2,080.00p
|
2,059.50p
|
2,080.00p
|
671
|
|
17/02/2025
|
2,055.50p
|
2,061.00p
|
2,054.25p
|
2,054.25p
|
3,240
|
|
14/02/2025
|
2,081.00p
|
2,092.00p
|
2,063.00p
|
2,063.00p
|
1,376
|
|
13/02/2025
|
2,106.00p
|
2,094.50p
|
2,075.25p
|
2,094.50p
|
0
|
|
12/02/2025
|
2,106.00p
|
2,097.20p
|
2,081.70p
|
2,094.50p
|
162
|
|
11/02/2025
|
2,106.00p
|
2,106.00p
|
2,096.25p
|
2,096.25p
|
2
|
|
10/02/2025
|
2,083.00p
|
2,093.00p
|
2,082.20p
|
2,093.00p
|
701
|
|
07/02/2025
|
2,070.50p
|
2,073.50p
|
2,061.56p
|
2,072.50p
|
2,508
|
|
06/02/2025
|
2,059.00p
|
2,059.00p
|
2,051.00p
|
2,058.25p
|
1,127
|
|
05/02/2025
|
2,043.00p
|
2,040.50p
|
2,033.00p
|
2,033.00p
|
4
|
|
04/02/2025
|
2,043.00p
|
2,053.50p
|
2,043.00p
|
2,057.50p
|
329
|
|
03/02/2025
|
2,068.00p
|
2,070.50p
|
2,049.15p
|
2,057.50p
|
8,421
|
|
31/01/2025
|
2,024.00p
|
2,036.00p
|
2,033.00p
|
2,033.00p
|
1
|
|
30/01/2025
|
2,024.00p
|
2,053.00p
|
2,035.25p
|
2,038.00p
|
152
|
|
29/01/2025
|
2,024.00p
|
2,025.50p
|
2,009.80p
|
2,025.50p
|
1,654
|
|
28/01/2025
|
2,022.50p
|
2,022.50p
|
2,009.75p
|
2,009.75p
|
2,040
|
|
27/01/2025
|
2,026.50p
|
2,036.60p
|
2,018.50p
|
2,018.50p
|
2,945
|
|
24/01/2025
|
2,049.00p
|
2,074.50p
|
2,048.50p
|
2,053.50p
|
7,183
|
|
23/01/2025
|
2,088.00p
|
2,088.00p
|
2,075.75p
|
2,088.75p
|
239
|
|
22/01/2025
|
2,113.00p
|
2,088.75p
|
2,082.50p
|
2,088.75p
|
102
|
|
21/01/2025
|
2,113.00p
|
2,113.00p
|
2,094.80p
|
2,097.50p
|
1,056
|
|
20/01/2025
|
2,126.50p
|
2,130.65p
|
2,104.50p
|
2,106.00p
|
1,897
|
|
17/01/2025
|
2,129.50p
|
2,142.25p
|
2,135.80p
|
2,142.25p
|
210
|
|
16/01/2025
|
2,129.50p
|
2,138.80p
|
2,125.25p
|
2,119.50p
|
348
|
|
15/01/2025
|
2,119.50p
|
2,119.50p
|
2,093.00p
|
2,119.50p
|
355
|
|
14/01/2025
|
2,094.50p
|
2,099.50p
|
2,092.75p
|
2,095.75p
|
1,973
|
|
13/01/2025
|
2,045.00p
|
2,130.00p
|
2,116.38p
|
2,116.50p
|
3,540
|
|
10/01/2025
|
2,045.00p
|
2,100.30p
|
2,092.25p
|
2,092.25p
|
571
|
|
09/01/2025
|
2,045.00p
|
2,052.50p
|
2,028.20p
|
2,052.50p
|
2,982
|
|
08/01/2025
|
2,002.00p
|
2,019.50p
|
1,998.60p
|
2,009.75p
|
5,649
|
|
07/01/2025
|
1,969.80p
|
1,994.20p
|
1,965.78p
|
1,994.20p
|
778
|
|
06/01/2025
|
1,970.20p
|
1,988.20p
|
1,976.04p
|
1,982.30p
|
3,106
|
|
03/01/2025
|
1,970.20p
|
1,982.22p
|
1,976.80p
|
1,976.80p
|
114
|
|
02/01/2025
|
1,970.20p
|
2,004.50p
|
1,958.98p
|
2,000.95p
|
161
|
|
01/01/2025
|
1,972.40p
|
1,972.80p
|
1,967.10p
|
1,967.10p
|
2,521
|
|
31/12/2024
|
1,972.40p
|
1,972.80p
|
1,967.10p
|
1,967.10p
|
2,521
|
|
30/12/2024
|
1,950.20p
|
1,998.00p
|
1,962.18p
|
1,980.50p
|
499
|
|
27/12/2024
|
1,950.20p
|
1,943.40p
|
1,935.40p
|
1,938.90p
|
259
|
|
26/12/2024
|
1,950.20p
|
1,950.40p
|
1,950.20p
|
1,950.40p
|
1
|
|
25/12/2024
|
1,950.20p
|
1,950.40p
|
1,950.20p
|
1,950.40p
|
1
|
|
24/12/2024
|
1,950.20p
|
1,950.40p
|
1,950.20p
|
1,950.40p
|
1
|
|
23/12/2024
|
1,928.40p
|
1,947.83p
|
1,927.92p
|
1,928.80p
|
2,985
|
|
20/12/2024
|
1,904.40p
|
1,923.32p
|
1,922.00p
|
1,922.00p
|
17
|
|
19/12/2024
|
1,904.40p
|
1,914.60p
|
1,901.90p
|
1,908.20p
|
140
|
|
18/12/2024
|
1,911.40p
|
1,914.20p
|
1,909.40p
|
1,914.20p
|
2,015
|
|
17/12/2024
|
1,909.80p
|
1,909.80p
|
1,892.30p
|
1,892.30p
|
208
|
|
16/12/2024
|
1,919.20p
|
1,928.50p
|
1,918.00p
|
1,918.00p
|
2,999
|
|
13/12/2024
|
1,929.00p
|
1,951.78p
|
1,942.80p
|
1,942.80p
|
570
|
|
12/12/2024
|
1,929.00p
|
1,943.74p
|
1,928.98p
|
1,931.10p
|
1,585
|
|
11/12/2024
|
1,908.60p
|
1,938.90p
|
1,917.50p
|
1,938.90p
|
408
|
|
10/12/2024
|
1,908.60p
|
1,913.88p
|
1,904.04p
|
1,912.80p
|
4,916
|
|
09/12/2024
|
1,890.80p
|
1,919.60p
|
1,910.46p
|
1,913.40p
|
378
|
|
06/12/2024
|
1,890.80p
|
1,896.66p
|
1,883.40p
|
1,892.10p
|
2,749
|
|
05/12/2024
|
1,923.60p
|
1,918.00p
|
1,905.20p
|
1,905.20p
|
503
|
|
04/12/2024
|
1,923.60p
|
1,929.40p
|
1,915.66p
|
1,917.40p
|
10,899
|
|
03/12/2024
|
1,922.00p
|
1,927.80p
|
1,919.20p
|
1,927.80p
|
340
|
|
02/12/2024
|
1,906.00p
|
1,922.20p
|
1,904.90p
|
1,913.20p
|
1,752
|
|
29/11/2024
|
1,929.80p
|
1,931.20p
|
1,918.64p
|
1,914.70p
|
4,023
|
|
28/11/2024
|
1,916.40p
|
1,916.40p
|
1,914.70p
|
1,914.70p
|
19
|
|
27/11/2024
|
1,918.00p
|
1,936.76p
|
1,918.00p
|
1,918.50p
|
2,251
|
|
26/11/2024
|
1,947.20p
|
1,958.00p
|
1,947.20p
|
1,952.90p
|
965
|
|
25/11/2024
|
1,969.80p
|
1,969.80p
|
1,955.80p
|
1,955.80p
|
280
|
|
22/11/2024
|
1,891.80p
|
1,977.10p
|
1,963.28p
|
1,961.50p
|
1,723
|
|
21/11/2024
|
1,891.80p
|
1,961.50p
|
1,953.20p
|
1,961.50p
|
387
|
|
20/11/2024
|
1,891.80p
|
1,943.74p
|
1,940.60p
|
1,941.10p
|
426
|
|
19/11/2024
|
1,891.80p
|
1,930.00p
|
1,924.80p
|
1,925.10p
|
1,203
|
|
18/11/2024
|
1,891.80p
|
1,916.20p
|
1,902.00p
|
1,916.20p
|
54
|
|
15/11/2024
|
1,891.80p
|
1,899.20p
|
1,890.80p
|
1,876.50p
|
1,107
|
|
14/11/2024
|
1,891.80p
|
1,876.50p
|
1,876.06p
|
1,876.50p
|
161
|
|
13/11/2024
|
1,891.80p
|
1,891.80p
|
1,874.96p
|
1,885.80p
|
6,243
|
|
12/11/2024
|
1,877.00p
|
1,886.90p
|
1,871.40p
|
1,886.90p
|
3,490
|
|
11/11/2024
|
1,895.20p
|
1,899.40p
|
1,876.30p
|
1,876.30p
|
15,324
|
|
08/11/2024
|
1,905.00p
|
1,903.48p
|
1,886.60p
|
1,886.60p
|
396
|
|
07/11/2024
|
1,905.00p
|
1,908.44p
|
1,901.20p
|
1,906.80p
|
9,095
|
|
06/11/2024
|
1,885.40p
|
1,903.10p
|
1,885.40p
|
1,903.10p
|
2,446
|
|
05/11/2024
|
1,923.80p
|
1,927.80p
|
1,921.50p
|
1,921.50p
|
373
|
|
04/11/2024
|
1,923.80p
|
1,913.40p
|
1,900.80p
|
1,913.40p
|
1,688
|
|
01/11/2024
|
1,923.80p
|
1,921.02p
|
1,899.20p
|
1,899.60p
|
3,558
|
|
31/10/2024
|
1,923.80p
|
1,909.80p
|
1,906.80p
|
1,908.00p
|
700
|
|
30/10/2024
|
1,923.80p
|
1,923.80p
|
1,910.48p
|
1,911.20p
|
3,266
|
|
29/10/2024
|
1,918.80p
|
1,923.72p
|
1,912.80p
|
1,916.50p
|
630
|
|
28/10/2024
|
1,926.20p
|
1,928.28p
|
1,911.00p
|
1,916.90p
|
685
|
|
25/10/2024
|
1,968.60p
|
1,955.50p
|
1,927.52p
|
1,955.50p
|
325
|
|
24/10/2024
|
1,968.60p
|
1,971.82p
|
1,942.80p
|
1,939.00p
|
15,243
|
|
23/10/2024
|
1,939.00p
|
1,947.60p
|
1,939.00p
|
1,939.00p
|
459
|
|
22/10/2024
|
1,920.20p
|
1,943.60p
|
1,917.68p
|
1,943.60p
|
25,197
|
|
21/10/2024
|
1,916.00p
|
1,920.36p
|
1,909.50p
|
1,909.50p
|
1,279
|
|
18/10/2024
|
1,889.60p
|
1,893.00p
|
1,887.80p
|
1,890.90p
|
1,977
|
|
17/10/2024
|
1,890.80p
|
1,902.00p
|
1,890.80p
|
1,896.00p
|
4,066
|
|
16/10/2024
|
1,900.40p
|
1,911.40p
|
1,900.50p
|
1,900.50p
|
11
|
|
15/10/2024
|
1,900.40p
|
1,900.40p
|
1,880.78p
|
1,891.30p
|
5,393
|
|
14/10/2024
|
1,924.20p
|
1,934.40p
|
1,920.90p
|
1,920.90p
|
992
|
|
11/10/2024
|
1,939.00p
|
1,952.60p
|
1,939.00p
|
1,948.80p
|
918
|
|
10/10/2024
|
1,911.60p
|
1,929.90p
|
1,908.80p
|
1,929.90p
|
819
|
|
09/10/2024
|
1,911.60p
|
1,918.46p
|
1,892.00p
|
1,904.00p
|
12,478
|
|
08/10/2024
|
1,962.20p
|
1,962.20p
|
1,918.40p
|
1,918.40p
|
1,225
|
|
07/10/2024
|
1,975.80p
|
1,982.88p
|
1,972.00p
|
1,973.00p
|
807
|
|
04/10/2024
|
1,944.40p
|
1,974.40p
|
1,962.48p
|
1,968.30p
|
1,075
|
|
03/10/2024
|
1,944.40p
|
1,953.88p
|
1,941.60p
|
1,949.80p
|
885
|
|
02/10/2024
|
1,924.40p
|
1,936.08p
|
1,921.80p
|
1,925.90p
|
839
|
|
01/10/2024
|
1,878.20p
|
1,913.90p
|
1,872.42p
|
1,913.90p
|
1,873
|
|
30/09/2024
|
1,873.60p
|
1,873.60p
|
1,869.00p
|
1,871.40p
|
1,302
|
|
27/09/2024
|
1,864.80p
|
1,873.20p
|
1,872.60p
|
1,873.20p
|
1
|
|
26/09/2024
|
1,864.80p
|
1,874.16p
|
1,863.98p
|
1,864.80p
|
1,005
|
|
25/09/2024
|
1,868.60p
|
1,873.00p
|
1,861.60p
|
1,873.00p
|
2,993
|
|
24/09/2024
|
1,857.80p
|
1,881.00p
|
1,857.80p
|
1,867.30p
|
208
|
|
23/09/2024
|
1,834.80p
|
1,850.80p
|
1,834.80p
|
1,841.50p
|
64
|
|
20/09/2024
|
1,838.40p
|
1,841.16p
|
1,830.28p
|
1,837.10p
|
3,165
|
|
19/09/2024
|
1,831.60p
|
1,841.60p
|
1,831.60p
|
1,838.30p
|
9,514
|
|
18/09/2024
|
1,835.40p
|
1,837.60p
|
1,830.80p
|
1,842.70p
|
2,543
|
|
17/09/2024
|
1,847.60p
|
1,847.60p
|
1,838.32p
|
1,842.70p
|
171
|
|
16/09/2024
|
1,828.40p
|
1,840.80p
|
1,824.40p
|
1,833.20p
|
24,395
|
|
13/09/2024
|
1,820.60p
|
1,832.00p
|
1,819.00p
|
1,825.40p
|
983
|
|
12/09/2024
|
1,777.00p
|
1,825.40p
|
1,809.20p
|
1,785.40p
|
1
|
|
11/09/2024
|
1,777.00p
|
1,785.40p
|
1,765.86p
|
1,785.40p
|
49
|
|
10/09/2024
|
1,776.00p
|
1,776.00p
|
1,762.10p
|
1,762.10p
|
332
|
|
09/09/2024
|
1,768.60p
|
1,775.42p
|
1,768.60p
|
1,768.60p
|
862
|
|
06/09/2024
|
1,781.00p
|
1,781.00p
|
1,764.90p
|
1,764.90p
|
2,426
|
|
05/09/2024
|
1,773.20p
|
1,789.20p
|
1,772.20p
|
1,782.90p
|
2,666
|
|
04/09/2024
|
1,775.60p
|
1,788.82p
|
1,775.60p
|
1,779.60p
|
780
|
|
03/09/2024
|
1,822.40p
|
1,822.40p
|
1,783.60p
|
1,787.60p
|
2,040
|
|
02/09/2024
|
1,820.00p
|
1,820.00p
|
1,816.00p
|
1,829.40p
|
6,878
|
|
30/08/2024
|
1,829.40p
|
1,849.19p
|
1,829.40p
|
1,829.40p
|
777
|
|
29/08/2024
|
1,841.00p
|
1,842.40p
|
1,822.02p
|
1,840.30p
|
4,191
|
|
28/08/2024
|
1,837.00p
|
1,837.60p
|
1,823.48p
|
1,826.40p
|
16,790
|
|
27/08/2024
|
1,856.60p
|
1,856.60p
|
1,850.60p
|
1,852.20p
|
149
|
|
26/08/2024
|
1,862.00p
|
1,847.34p
|
1,829.30p
|
1,829.30p
|
527
|
|
23/08/2024
|
1,862.00p
|
1,847.34p
|
1,829.30p
|
1,829.30p
|
527
|
|
22/08/2024
|
1,862.00p
|
1,847.34p
|
1,829.30p
|
1,829.30p
|
527
|