Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,912.00p
|
1,885.90p
|
1,877.94p
|
1,885.90p
|
1,910
|
|
15/05/2025
|
1,912.00p
|
1,891.40p
|
1,874.48p
|
1,891.40p
|
437
|
|
14/05/2025
|
1,912.00p
|
1,913.40p
|
1,905.30p
|
1,909.50p
|
1,429
|
|
13/05/2025
|
1,915.00p
|
1,918.60p
|
1,908.96p
|
1,913.10p
|
266
|
|
12/05/2025
|
1,914.80p
|
1,926.14p
|
1,908.10p
|
1,908.10p
|
6,939
|
|
09/05/2025
|
1,868.20p
|
1,893.14p
|
1,885.00p
|
1,893.00p
|
630
|
|
08/05/2025
|
1,868.20p
|
1,868.20p
|
1,861.02p
|
1,864.10p
|
634
|
|
07/05/2025
|
1,868.60p
|
1,873.80p
|
1,853.40p
|
1,853.40p
|
2,348
|
|
06/05/2025
|
1,868.60p
|
1,872.80p
|
1,857.18p
|
1,867.70p
|
1,039
|
|
05/05/2025
|
1,834.40p
|
1,846.04p
|
1,834.40p
|
1,840.80p
|
1,174
|
|
02/05/2025
|
1,834.40p
|
1,846.04p
|
1,834.40p
|
1,840.80p
|
1,174
|
|
01/05/2025
|
1,811.20p
|
1,830.70p
|
1,809.84p
|
1,830.70p
|
41
|
|
30/04/2025
|
1,839.60p
|
1,843.40p
|
1,833.86p
|
1,835.60p
|
204
|
|
29/04/2025
|
1,856.20p
|
1,858.40p
|
1,850.26p
|
1,854.00p
|
2,319
|
|
28/04/2025
|
1,863.80p
|
1,866.80p
|
1,853.24p
|
1,855.80p
|
2,296
|
|
25/04/2025
|
1,876.00p
|
1,867.00p
|
1,852.04p
|
1,856.80p
|
246
|
|
24/04/2025
|
1,876.00p
|
1,876.00p
|
1,853.64p
|
1,858.80p
|
2,960
|
|
23/04/2025
|
1,860.60p
|
1,885.20p
|
1,859.70p
|
1,859.70p
|
704
|
|
22/04/2025
|
1,853.40p
|
1,862.60p
|
1,851.60p
|
1,852.60p
|
313
|
|
21/04/2025
|
1,872.40p
|
1,872.80p
|
1,863.34p
|
1,872.80p
|
2,788
|
|
18/04/2025
|
1,872.40p
|
1,872.80p
|
1,863.34p
|
1,872.80p
|
2,788
|
|
17/04/2025
|
1,872.40p
|
1,872.80p
|
1,863.34p
|
1,872.80p
|
2,788
|
|
16/04/2025
|
1,846.00p
|
1,871.40p
|
1,844.78p
|
1,870.00p
|
408
|
|
15/04/2025
|
1,871.60p
|
1,871.80p
|
1,850.12p
|
1,851.80p
|
251
|
|
14/04/2025
|
1,875.00p
|
1,879.20p
|
1,865.80p
|
1,865.80p
|
2,257
|
|
11/04/2025
|
1,871.40p
|
1,880.40p
|
1,861.40p
|
1,870.80p
|
484
|
|
10/04/2025
|
1,903.80p
|
1,905.20p
|
1,870.80p
|
1,870.80p
|
12,439
|
|
09/04/2025
|
1,828.60p
|
1,840.40p
|
1,806.80p
|
1,832.20p
|
159
|
|
08/04/2025
|
1,885.00p
|
1,892.58p
|
1,864.00p
|
1,864.00p
|
2,618
|
|
07/04/2025
|
1,852.00p
|
1,916.86p
|
1,849.00p
|
1,883.00p
|
4,015
|
|
04/04/2025
|
1,903.40p
|
1,941.00p
|
1,881.96p
|
1,889.10p
|
606
|
|
03/04/2025
|
1,960.80p
|
1,988.60p
|
1,949.20p
|
1,952.70p
|
2,493
|
|
02/04/2025
|
2,049.50p
|
2,054.20p
|
2,043.20p
|
2,047.75p
|
5,342
|
|
01/04/2025
|
2,077.50p
|
2,078.00p
|
2,060.25p
|
2,062.50p
|
3,822
|
|
31/03/2025
|
2,065.00p
|
2,068.00p
|
2,055.05p
|
2,068.00p
|
2,003
|
|
28/03/2025
|
2,040.50p
|
2,048.75p
|
2,040.50p
|
2,045.00p
|
504
|
|
27/03/2025
|
2,054.50p
|
2,046.00p
|
2,038.00p
|
2,046.00p
|
15
|
|
26/03/2025
|
2,054.50p
|
2,060.15p
|
2,049.20p
|
2,052.25p
|
3,016
|
|
25/03/2025
|
2,047.50p
|
2,050.20p
|
2,041.25p
|
2,041.25p
|
1,711
|
|
24/03/2025
|
2,050.00p
|
2,050.00p
|
2,037.30p
|
2,046.50p
|
1,224
|
|
21/03/2025
|
2,056.00p
|
2,042.50p
|
2,032.35p
|
2,042.50p
|
83
|
|
20/03/2025
|
2,056.00p
|
2,057.15p
|
2,044.50p
|
2,044.50p
|
653
|
|
19/03/2025
|
2,046.50p
|
2,050.80p
|
2,045.00p
|
2,049.50p
|
1,661
|
|
18/03/2025
|
2,046.00p
|
2,059.50p
|
2,044.00p
|
2,044.00p
|
1,289
|
|
17/03/2025
|
2,060.00p
|
2,060.00p
|
2,041.85p
|
2,042.00p
|
1,548
|
|
14/03/2025
|
2,056.50p
|
2,056.50p
|
2,040.85p
|
2,045.50p
|
1,024
|
|
13/03/2025
|
2,032.50p
|
2,050.00p
|
2,020.75p
|
2,050.00p
|
1,176
|
|
12/03/2025
|
2,037.50p
|
2,048.80p
|
2,038.75p
|
2,038.75p
|
787
|
|
11/03/2025
|
2,037.50p
|
2,050.50p
|
2,037.05p
|
2,043.75p
|
492
|
|
10/03/2025
|
2,048.50p
|
2,059.00p
|
2,035.35p
|
2,043.50p
|
3,426
|
|
07/03/2025
|
2,033.00p
|
2,040.20p
|
2,032.50p
|
2,033.75p
|
2,224
|
|
06/03/2025
|
2,040.50p
|
2,044.00p
|
2,034.50p
|
2,039.00p
|
838
|
|
05/03/2025
|
2,029.50p
|
2,039.90p
|
2,027.25p
|
2,027.25p
|
456
|
|
04/03/2025
|
2,029.50p
|
2,056.50p
|
2,026.00p
|
2,056.50p
|
1,448
|
|
03/03/2025
|
2,039.50p
|
2,043.25p
|
2,032.80p
|
2,043.25p
|
1,258
|
|
28/02/2025
|
2,046.00p
|
2,048.00p
|
2,026.65p
|
2,030.25p
|
667
|
|
27/02/2025
|
2,051.50p
|
2,053.75p
|
2,040.00p
|
2,053.75p
|
114,696
|
|
26/02/2025
|
2,067.50p
|
2,050.50p
|
2,038.00p
|
2,038.00p
|
70
|
|
25/02/2025
|
2,067.50p
|
2,071.50p
|
2,039.50p
|
2,040.25p
|
4,527
|
|
24/02/2025
|
2,106.50p
|
2,076.00p
|
2,068.75p
|
2,068.75p
|
154
|
|
21/02/2025
|
2,106.50p
|
2,107.50p
|
2,099.50p
|
2,101.00p
|
763
|
|
20/02/2025
|
2,106.50p
|
2,117.80p
|
2,110.20p
|
2,113.25p
|
770
|
|
19/02/2025
|
2,106.50p
|
2,113.12p
|
2,094.30p
|
2,110.75p
|
3,022
|
|
18/02/2025
|
2,059.50p
|
2,080.00p
|
2,059.50p
|
2,080.00p
|
671
|
|
17/02/2025
|
2,055.50p
|
2,061.00p
|
2,054.25p
|
2,054.25p
|
3,240
|
|
14/02/2025
|
2,081.00p
|
2,092.00p
|
2,063.00p
|
2,063.00p
|
1,376
|
|
13/02/2025
|
2,106.00p
|
2,094.50p
|
2,075.25p
|
2,094.50p
|
0
|
|
12/02/2025
|
2,106.00p
|
2,097.20p
|
2,081.70p
|
2,094.50p
|
162
|
|
11/02/2025
|
2,106.00p
|
2,106.00p
|
2,096.25p
|
2,096.25p
|
2
|
|
10/02/2025
|
2,083.00p
|
2,093.00p
|
2,082.20p
|
2,093.00p
|
701
|
|
07/02/2025
|
2,070.50p
|
2,073.50p
|
2,061.56p
|
2,072.50p
|
2,508
|
|
06/02/2025
|
2,059.00p
|
2,059.00p
|
2,051.00p
|
2,058.25p
|
1,127
|
|
05/02/2025
|
2,043.00p
|
2,040.50p
|
2,033.00p
|
2,033.00p
|
4
|
|
04/02/2025
|
2,043.00p
|
2,053.50p
|
2,043.00p
|
2,057.50p
|
329
|
|
03/02/2025
|
2,068.00p
|
2,070.50p
|
2,049.15p
|
2,057.50p
|
8,421
|
|
31/01/2025
|
2,024.00p
|
2,036.00p
|
2,033.00p
|
2,033.00p
|
1
|
|
30/01/2025
|
2,024.00p
|
2,053.00p
|
2,035.25p
|
2,038.00p
|
152
|
|
29/01/2025
|
2,024.00p
|
2,025.50p
|
2,009.80p
|
2,025.50p
|
1,654
|
|
28/01/2025
|
2,022.50p
|
2,022.50p
|
2,009.75p
|
2,009.75p
|
2,040
|
|
27/01/2025
|
2,026.50p
|
2,036.60p
|
2,018.50p
|
2,018.50p
|
2,945
|
|
24/01/2025
|
2,049.00p
|
2,074.50p
|
2,048.50p
|
2,053.50p
|
7,183
|
|
23/01/2025
|
2,088.00p
|
2,088.00p
|
2,075.75p
|
2,088.75p
|
239
|
|
22/01/2025
|
2,113.00p
|
2,088.75p
|
2,082.50p
|
2,088.75p
|
102
|
|
21/01/2025
|
2,113.00p
|
2,113.00p
|
2,094.80p
|
2,097.50p
|
1,056
|
|
20/01/2025
|
2,126.50p
|
2,130.65p
|
2,104.50p
|
2,106.00p
|
1,897
|
|
17/01/2025
|
2,129.50p
|
2,142.25p
|
2,135.80p
|
2,142.25p
|
210
|
|
16/01/2025
|
2,129.50p
|
2,138.80p
|
2,125.25p
|
2,119.50p
|
348
|
|
15/01/2025
|
2,119.50p
|
2,119.50p
|
2,093.00p
|
2,119.50p
|
355
|
|
14/01/2025
|
2,094.50p
|
2,099.50p
|
2,092.75p
|
2,095.75p
|
1,973
|
|
13/01/2025
|
2,045.00p
|
2,130.00p
|
2,116.38p
|
2,116.50p
|
3,540
|
|
10/01/2025
|
2,045.00p
|
2,100.30p
|
2,092.25p
|
2,092.25p
|
571
|
|
09/01/2025
|
2,045.00p
|
2,052.50p
|
2,028.20p
|
2,052.50p
|
2,982
|
|
08/01/2025
|
2,002.00p
|
2,019.50p
|
1,998.60p
|
2,009.75p
|
5,649
|
|
07/01/2025
|
1,969.80p
|
1,994.20p
|
1,965.78p
|
1,994.20p
|
778
|
|
06/01/2025
|
1,970.20p
|
1,988.20p
|
1,976.04p
|
1,982.30p
|
3,106
|
|
03/01/2025
|
1,970.20p
|
1,982.22p
|
1,976.80p
|
1,976.80p
|
114
|
|
02/01/2025
|
1,970.20p
|
2,004.50p
|
1,958.98p
|
2,000.95p
|
161
|
|
01/01/2025
|
1,972.40p
|
1,972.80p
|
1,967.10p
|
1,967.10p
|
2,521
|
|
31/12/2024
|
1,972.40p
|
1,972.80p
|
1,967.10p
|
1,967.10p
|
2,521
|
|
30/12/2024
|
1,950.20p
|
1,998.00p
|
1,962.18p
|
1,980.50p
|
499
|
|
27/12/2024
|
1,950.20p
|
1,943.40p
|
1,935.40p
|
1,938.90p
|
259
|
|
26/12/2024
|
1,950.20p
|
1,950.40p
|
1,950.20p
|
1,950.40p
|
1
|
|
25/12/2024
|
1,950.20p
|
1,950.40p
|
1,950.20p
|
1,950.40p
|
1
|
|
24/12/2024
|
1,950.20p
|
1,950.40p
|
1,950.20p
|
1,950.40p
|
1
|
|
23/12/2024
|
1,928.40p
|
1,947.83p
|
1,927.92p
|
1,928.80p
|
2,985
|
|
20/12/2024
|
1,904.40p
|
1,923.32p
|
1,922.00p
|
1,922.00p
|
17
|
|
19/12/2024
|
1,904.40p
|
1,914.60p
|
1,901.90p
|
1,908.20p
|
140
|
|
18/12/2024
|
1,911.40p
|
1,914.20p
|
1,909.40p
|
1,914.20p
|
2,015
|
|
17/12/2024
|
1,909.80p
|
1,909.80p
|
1,892.30p
|
1,892.30p
|
208
|
|
16/12/2024
|
1,919.20p
|
1,928.50p
|
1,918.00p
|
1,918.00p
|
2,999
|
|
13/12/2024
|
1,929.00p
|
1,951.78p
|
1,942.80p
|
1,942.80p
|
570
|
|
12/12/2024
|
1,929.00p
|
1,943.74p
|
1,928.98p
|
1,931.10p
|
1,585
|
|
11/12/2024
|
1,908.60p
|
1,938.90p
|
1,917.50p
|
1,938.90p
|
408
|
|
10/12/2024
|
1,908.60p
|
1,913.88p
|
1,904.04p
|
1,912.80p
|
4,916
|
|
09/12/2024
|
1,890.80p
|
1,919.60p
|
1,910.46p
|
1,913.40p
|
378
|
|
06/12/2024
|
1,890.80p
|
1,896.66p
|
1,883.40p
|
1,892.10p
|
2,749
|
|
05/12/2024
|
1,923.60p
|
1,918.00p
|
1,905.20p
|
1,905.20p
|
503
|
|
04/12/2024
|
1,923.60p
|
1,929.40p
|
1,915.66p
|
1,917.40p
|
10,899
|
|
03/12/2024
|
1,922.00p
|
1,927.80p
|
1,919.20p
|
1,927.80p
|
340
|
|
02/12/2024
|
1,906.00p
|
1,922.20p
|
1,904.90p
|
1,913.20p
|
1,752
|
|
29/11/2024
|
1,929.80p
|
1,931.20p
|
1,918.64p
|
1,914.70p
|
4,023
|
|
28/11/2024
|
1,916.40p
|
1,916.40p
|
1,914.70p
|
1,914.70p
|
19
|
|
27/11/2024
|
1,918.00p
|
1,936.76p
|
1,918.00p
|
1,918.50p
|
2,251
|
|
26/11/2024
|
1,947.20p
|
1,958.00p
|
1,947.20p
|
1,952.90p
|
965
|
|
25/11/2024
|
1,969.80p
|
1,969.80p
|
1,955.80p
|
1,955.80p
|
280
|
|
22/11/2024
|
1,891.80p
|
1,977.10p
|
1,963.28p
|
1,961.50p
|
1,723
|
|
21/11/2024
|
1,891.80p
|
1,961.50p
|
1,953.20p
|
1,961.50p
|
387
|
|
20/11/2024
|
1,891.80p
|
1,943.74p
|
1,940.60p
|
1,941.10p
|
426
|
|
19/11/2024
|
1,891.80p
|
1,930.00p
|
1,924.80p
|
1,925.10p
|
1,203
|
|
18/11/2024
|
1,891.80p
|
1,916.20p
|
1,902.00p
|
1,916.20p
|
54
|