Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC

(COMG)
Sector: n/a
2,228.25p
2.25p 0.10
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 15:51:05 2226p 0 £0.00 O Buy
24/10/2025 15:24:05 2218p 0 £0.00 O Buy
24/10/2025 15:19:04 2217p 8 £177.36 O Buy
24/10/2025 15:18:04 2218p 4 £88.72 O Sell
24/10/2025 15:10:03 2218p 1 £22.18 O Buy
24/10/2025 14:44:02 2212p 71 £1,570.52 AT Sell
24/10/2025 13:59:04 2210p 0 £0.00 O Buy
24/10/2025 09:03:01 2213p 112 £2,478.56 O Buy
24/10/2025 08:57:04 2212p 83 £1,835.96 O Sell
24/10/2025 08:49:03 2215p 483 £10,698.45 O Sell
24/10/2025 08:42:03 2216p 360 £7,977.60 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price