| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 15:12:00 | 2182p | 30 | £654.60 | O | Buy |
| 10/10/2025 | 14:36:02 | 2188p | 669 | £14,637.72 | O | Buy |
| 10/10/2025 | 14:13:01 | 2184p | 366 | £7,993.44 | O | Buy |
| 10/10/2025 | 13:10:02 | 2184p | 1 | £21.84 | O | Buy |
| 10/10/2025 | 13:10:02 | 2185p | 1 | £21.85 | AT | Buy |
| 10/10/2025 | 13:10:02 | 2185p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 12:18:04 | 2192p | 45 | £986.40 | O | Buy |
| 10/10/2025 | 10:47:01 | 2196p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 09:46:00 | 2186p | 11 | £240.46 | O | Buy |
| 10/10/2025 | 08:32:01 | 2180p | 12 | £261.60 | O | Buy |
| 10/10/2025 | 08:00:03 | 2174p | 1 | £21.74 | O | Buy |
| 10/10/2025 | 08:00:03 | 2174p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 08:00:03 | 2174p | 1 | £21.74 | AT | Buy |
| 10/10/2025 | 08:00:03 | 2175p | 3 | £65.25 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |