Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC

(COMG)
Sector: n/a
2,075.75p
34.50p 1.69
Last updated: 16:53:18

Latest trades

Date Time Price Amount Value Type Buy / sell
19/06/2025 16:07:01 2072p 385 £7,977.20 O Buy
19/06/2025 14:56:04 2067p 5 £103.35 O Buy
19/06/2025 14:54:01 2066p 1 £20.66 O Sell
19/06/2025 10:27:05 2062p 82 £1,690.84 O Buy
19/06/2025 10:17:05 2060p 194 £3,996.40 O Buy
19/06/2025 09:28:01 2061p 484 £9,975.24 RQ Buy
19/06/2025 09:21:00 2062p 484 £9,980.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price