Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC

(COMG)
Sector: n/a
2,101.00p
-12.25p -0.58
Last updated: 16:51:24

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:27:01 2100p 8 £168.00 O Sell
21/02/2025 15:35:05 2104p 53 £1,115.12 O Sell
21/02/2025 15:35:02 2104p 250 £5,260.00 O Sell
21/02/2025 10:20:00 2106p 451 £9,498.06 O Sell
21/02/2025 08:32:00 2104p 1 £21.04 O Buy
21/02/2025 08:00:03 2108p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 1 5
Volume 1 762
Value £21 £16,041

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price