Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMU)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
$29.14
|
$29.77
|
$29.31
|
$29.38
|
0
|
|
08/10/2025
|
$29.14
|
$29.52
|
$29.28
|
$29.43
|
0
|
|
07/10/2025
|
$29.14
|
$29.26
|
$28.94
|
$29.23
|
0
|
|
06/10/2025
|
$29.14
|
$29.14
|
$29.01
|
$29.09
|
632
|
|
03/10/2025
|
$28.65
|
$28.99
|
$28.73
|
$28.99
|
195
|
|
02/10/2025
|
$28.65
|
$29.04
|
$28.54
|
$28.69
|
0
|
|
01/10/2025
|
$28.65
|
$28.91
|
$28.62
|
$28.69
|
0
|
|
30/09/2025
|
$28.65
|
$28.65
|
$28.58
|
$28.58
|
35,212
|
|
29/09/2025
|
$28.81
|
$28.81
|
$28.72
|
$28.72
|
12
|
|
26/09/2025
|
$28.00
|
$28.72
|
$28.49
|
$28.72
|
152,300
|
|
25/09/2025
|
$28.00
|
$28.60
|
$28.25
|
$28.48
|
0
|
|
24/09/2025
|
$28.00
|
$28.31
|
$27.94
|
$28.28
|
0
|
|
23/09/2025
|
$28.00
|
$28.07
|
$28.00
|
$28.07
|
100
|
|
22/09/2025
|
$27.75
|
$27.75
|
$27.68
|
$27.68
|
100
|
|
19/09/2025
|
$27.87
|
$27.75
|
$27.56
|
$27.66
|
0
|
|
18/09/2025
|
$27.87
|
$27.96
|
$27.64
|
$27.70
|
0
|
|
17/09/2025
|
$27.87
|
$27.96
|
$27.87
|
$27.95
|
200
|
|
16/09/2025
|
$28.10
|
$28.13
|
$28.10
|
$28.13
|
95
|
|
15/09/2025
|
$27.63
|
$27.97
|
$27.63
|
$27.92
|
0
|
|
12/09/2025
|
$27.63
|
$27.91
|
$27.52
|
$27.82
|
0
|
|
11/09/2025
|
$27.54
|
$27.54
|
$27.50
|
$27.52
|
7,982
|
|
10/09/2025
|
$27.63
|
$27.66
|
$27.47
|
$27.58
|
0
|
|
09/09/2025
|
$27.63
|
$27.63
|
$27.37
|
$27.41
|
0
|
|
08/09/2025
|
$27.63
|
$27.61
|
$27.23
|
$27.48
|
0
|
|
05/09/2025
|
$27.63
|
$27.51
|
$27.19
|
$27.23
|
0
|
|
04/09/2025
|
$27.63
|
$27.52
|
$27.26
|
$27.41
|
0
|
|
03/09/2025
|
$27.63
|
$27.69
|
$27.63
|
$27.69
|
686
|
|
02/09/2025
|
$27.47
|
$27.53
|
$27.43
|
$27.53
|
10,419
|
|
01/09/2025
|
$26.67
|
$27.48
|
$27.04
|
$27.42
|
0
|
|
29/08/2025
|
$26.67
|
$27.13
|
$26.87
|
$27.04
|
0
|
|
28/08/2025
|
$26.67
|
$26.92
|
$26.65
|
$26.87
|
0
|
|
27/08/2025
|
$26.67
|
$26.71
|
$26.52
|
$26.65
|
0
|
|
26/08/2025
|
$26.67
|
$26.72
|
$26.63
|
$26.72
|
3,084
|
|
25/08/2025
|
$26.55
|
$26.81
|
$26.54
|
$26.81
|
6,760
|
|
22/08/2025
|
$26.55
|
$26.81
|
$26.54
|
$26.81
|
6,760
|
|
21/08/2025
|
$26.56
|
$26.58
|
$26.35
|
$26.56
|
0
|
|
20/08/2025
|
$26.56
|
$26.47
|
$26.22
|
$26.44
|
0
|
|
19/08/2025
|
$26.56
|
$26.52
|
$26.22
|
$26.25
|
0
|
|
18/08/2025
|
$26.56
|
$26.47
|
$26.40
|
$26.47
|
88
|
|
15/08/2025
|
$26.56
|
$26.63
|
$26.56
|
$26.63
|
800
|
|
14/08/2025
|
$26.56
|
$26.60
|
$26.56
|
$26.60
|
3
|
|
13/08/2025
|
$26.66
|
$26.66
|
$26.54
|
$26.54
|
144
|
|
12/08/2025
|
$26.63
|
$26.78
|
$26.58
|
$26.68
|
0
|
|
11/08/2025
|
$26.63
|
$26.71
|
$26.63
|
$26.71
|
39
|
|
08/08/2025
|
$26.64
|
$26.99
|
$26.64
|
$26.88
|
0
|
|
07/08/2025
|
$26.64
|
$27.43
|
$26.64
|
$26.84
|
0
|
|
06/08/2025
|
$26.64
|
$27.03
|
$26.64
|
$26.91
|
0
|
|
05/08/2025
|
$26.64
|
$26.66
|
$26.64
|
$26.66
|
406
|
|
04/08/2025
|
$27.43
|
$26.99
|
$26.64
|
$26.78
|
0
|
|
01/08/2025
|
$27.43
|
$27.11
|
$26.69
|
$26.78
|
0
|
|
31/07/2025
|
$27.43
|
$27.26
|
$27.01
|
$26.87
|
0
|
|
30/07/2025
|
$27.43
|
$27.45
|
$27.26
|
$27.26
|
1,392
|
|
29/07/2025
|
$27.34
|
$27.38
|
$27.34
|
$27.38
|
210
|
|
28/07/2025
|
$27.71
|
$27.29
|
$27.29
|
$27.29
|
17
|
|
25/07/2025
|
$27.71
|
$27.61
|
$27.19
|
$27.32
|
0
|
|
24/07/2025
|
$27.71
|
$27.76
|
$27.45
|
$27.57
|
0
|
|
23/07/2025
|
$27.71
|
$27.78
|
$27.57
|
$27.61
|
0
|
|
22/07/2025
|
$27.71
|
$27.77
|
$27.58
|
$27.73
|
0
|
|
21/07/2025
|
$27.71
|
$27.76
|
$27.71
|
$27.76
|
7,660
|
|
18/07/2025
|
$27.81
|
$27.81
|
$27.72
|
$27.72
|
375
|
|
17/07/2025
|
$26.76
|
$27.45
|
$27.09
|
$27.42
|
0
|
|
16/07/2025
|
$26.76
|
$27.33
|
$26.99
|
$27.24
|
0
|
|
15/07/2025
|
$26.76
|
$27.35
|
$27.09
|
$27.20
|
0
|
|
14/07/2025
|
$26.76
|
$27.60
|
$27.25
|
$27.25
|
1,578
|
|
11/07/2025
|
$26.76
|
$27.53
|
$27.09
|
$27.51
|
0
|
|
10/07/2025
|
$26.76
|
$27.04
|
$26.99
|
$27.04
|
5,000
|
|
09/07/2025
|
$26.76
|
$26.99
|
$26.76
|
$26.86
|
0
|
|
08/07/2025
|
$26.76
|
$27.05
|
$26.85
|
$26.94
|
0
|
|
07/07/2025
|
$26.76
|
$26.99
|
$26.60
|
$26.89
|
0
|
|
04/07/2025
|
$26.76
|
$27.07
|
$26.88
|
$26.95
|
0
|
|
03/07/2025
|
$26.76
|
$27.29
|
$26.98
|
$27.02
|
0
|
|
02/07/2025
|
$26.76
|
$27.15
|
$26.63
|
$27.08
|
0
|
|
01/07/2025
|
$26.76
|
$26.88
|
$26.53
|
$26.62
|
0
|
|
30/06/2025
|
$26.76
|
$26.76
|
$26.56
|
$26.56
|
20
|
|
27/06/2025
|
$26.77
|
$26.77
|
$26.74
|
$26.77
|
13,925
|
|
26/06/2025
|
$26.50
|
$26.91
|
$26.57
|
$26.89
|
0
|
|
25/06/2025
|
$26.50
|
$26.57
|
$26.50
|
$26.57
|
4,500
|
|
24/06/2025
|
$27.50
|
$27.49
|
$26.31
|
$26.51
|
0
|
|
23/06/2025
|
$27.50
|
$27.75
|
$27.39
|
$27.49
|
0
|
|
20/06/2025
|
$27.50
|
$27.50
|
$27.49
|
$27.49
|
3,550
|
|
19/06/2025
|
$27.66
|
$27.88
|
$27.65
|
$27.88
|
3,639
|
|
18/06/2025
|
$27.60
|
$27.60
|
$27.47
|
$27.47
|
1,500
|
|
17/06/2025
|
$27.13
|
$27.37
|
$27.13
|
$27.36
|
80
|
|
16/06/2025
|
$26.19
|
$27.12
|
$26.61
|
$26.81
|
20,987
|
|
13/06/2025
|
$26.19
|
$26.99
|
$26.42
|
$26.73
|
0
|
|
12/06/2025
|
$26.19
|
$26.51
|
$26.21
|
$26.42
|
0
|
|
11/06/2025
|
$26.19
|
$26.39
|
$26.08
|
$26.27
|
2,192
|
|
10/06/2025
|
$26.19
|
$26.21
|
$26.15
|
$26.21
|
13,001
|
|
09/06/2025
|
$26.19
|
$26.19
|
$26.19
|
$26.19
|
5,300
|
|
06/06/2025
|
$25.46
|
$26.08
|
$25.81
|
$25.94
|
0
|
|
05/06/2025
|
$25.46
|
$26.05
|
$25.57
|
$25.86
|
0
|
|
04/06/2025
|
$25.46
|
$25.72
|
$25.45
|
$25.54
|
0
|
|
03/06/2025
|
$25.46
|
$25.58
|
$25.42
|
$25.58
|
5,285
|
|
02/06/2025
|
$25.00
|
$25.58
|
$24.80
|
$25.52
|
0
|
|
30/05/2025
|
$25.00
|
$25.06
|
$24.80
|
$24.80
|
900
|
|
29/05/2025
|
$24.93
|
$25.40
|
$25.02
|
$25.04
|
0
|
|
28/05/2025
|
$24.93
|
$25.36
|
$25.16
|
$25.16
|
341
|
|
27/05/2025
|
$24.93
|
$25.43
|
$25.12
|
$25.17
|
0
|
|
26/05/2025
|
$24.93
|
$25.43
|
$25.28
|
$25.43
|
440
|
|
23/05/2025
|
$24.93
|
$25.43
|
$25.28
|
$25.43
|
440
|
|
22/05/2025
|
$24.93
|
$25.43
|
$25.04
|
$25.16
|
0
|
|
21/05/2025
|
$24.93
|
$25.55
|
$25.25
|
$25.43
|
0
|
|
20/05/2025
|
$24.93
|
$25.25
|
$24.93
|
$25.25
|
450
|
|
19/05/2025
|
$24.95
|
$24.95
|
$24.95
|
$24.95
|
551
|
|
16/05/2025
|
$24.92
|
$25.17
|
$24.86
|
$24.98
|
0
|
|
15/05/2025
|
$24.92
|
$25.12
|
$24.92
|
$25.12
|
443
|
|
14/05/2025
|
$25.46
|
$25.46
|
$25.39
|
$25.39
|
88
|
|
13/05/2025
|
$25.42
|
$25.53
|
$25.20
|
$25.41
|
0
|
|
12/05/2025
|
$25.42
|
$25.50
|
$25.21
|
$25.21
|
62,015
|
|
09/05/2025
|
$24.61
|
$25.24
|
$24.89
|
$25.17
|
0
|
|
08/05/2025
|
$24.61
|
$24.91
|
$24.61
|
$24.83
|
0
|
|
07/05/2025
|
$24.61
|
$25.07
|
$24.65
|
$24.73
|
0
|
|
06/05/2025
|
$24.61
|
$24.99
|
$24.61
|
$24.99
|
41
|
|
05/05/2025
|
$24.21
|
$24.76
|
$24.33
|
$24.52
|
0
|
|
02/05/2025
|
$24.21
|
$24.76
|
$24.33
|
$24.52
|
0
|
|
01/05/2025
|
$24.21
|
$24.33
|
$24.12
|
$24.33
|
771,684
|
|
30/04/2025
|
$24.53
|
$24.53
|
$24.44
|
$24.50
|
130,098
|
|
29/04/2025
|
$24.83
|
$24.91
|
$24.85
|
$24.85
|
70
|
|
28/04/2025
|
$24.83
|
$24.85
|
$24.83
|
$24.85
|
500
|
|
25/04/2025
|
$24.73
|
$24.89
|
$24.59
|
$24.72
|
0
|
|
24/04/2025
|
$24.73
|
$24.74
|
$24.73
|
$24.74
|
332
|
|
23/04/2025
|
$24.83
|
$24.84
|
$24.71
|
$24.70
|
575
|
|
22/04/2025
|
$24.54
|
$24.90
|
$24.69
|
$24.78
|
0
|
|
21/04/2025
|
$24.54
|
$24.93
|
$24.63
|
$24.83
|
0
|
|
18/04/2025
|
$24.54
|
$24.93
|
$24.63
|
$24.83
|
0
|
|
17/04/2025
|
$24.54
|
$24.93
|
$24.63
|
$24.83
|
0
|
|
16/04/2025
|
$24.54
|
$24.77
|
$24.54
|
$24.76
|
915
|
|
15/04/2025
|
$24.47
|
$24.71
|
$24.42
|
$24.50
|
0
|
|
14/04/2025
|
$24.47
|
$24.85
|
$24.41
|
$24.62
|
0
|
|
11/04/2025
|
$24.47
|
$24.58
|
$24.28
|
$24.41
|
0
|
|
10/04/2025
|
$24.47
|
$24.47
|
$24.26
|
$24.26
|
8,368
|