Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$24.73
|
$24.73
|
$24.58
|
$24.73
|
3,411
|
|
21/11/2024
|
$24.31
|
$24.84
|
$24.57
|
$24.73
|
0
|
|
20/11/2024
|
$24.31
|
$24.66
|
$24.45
|
$24.57
|
0
|
|
19/11/2024
|
$24.31
|
$24.41
|
$24.31
|
$24.41
|
3,097
|
|
18/11/2024
|
$24.46
|
$24.31
|
$23.88
|
$24.22
|
0
|
|
15/11/2024
|
$24.46
|
$24.09
|
$23.63
|
$23.82
|
0
|
|
14/11/2024
|
$24.46
|
$24.06
|
$23.69
|
$23.82
|
0
|
|
13/11/2024
|
$24.46
|
$23.98
|
$23.87
|
$23.98
|
1,678
|
|
12/11/2024
|
$24.46
|
$24.16
|
$23.91
|
$24.05
|
0
|
|
11/11/2024
|
$24.46
|
$24.47
|
$24.15
|
$24.15
|
25,449
|
|
08/11/2024
|
$24.61
|
$24.61
|
$24.38
|
$24.38
|
57,865
|
|
07/11/2024
|
$24.61
|
$24.76
|
$24.59
|
$24.76
|
30,939
|
|
06/11/2024
|
$24.71
|
$24.71
|
$24.25
|
$24.52
|
4,484
|
|
05/11/2024
|
$24.89
|
$24.99
|
$24.89
|
$24.99
|
1,305
|
|
04/11/2024
|
$24.84
|
$24.87
|
$24.60
|
$24.78
|
0
|
|
01/11/2024
|
$24.84
|
$24.91
|
$24.53
|
$24.60
|
0
|
|
31/10/2024
|
$24.84
|
$25.00
|
$24.49
|
$24.56
|
0
|
|
30/10/2024
|
$24.84
|
$25.12
|
$24.75
|
$24.86
|
0
|
|
29/10/2024
|
$24.84
|
$25.09
|
$24.91
|
$24.91
|
19,812
|
|
28/10/2024
|
$24.84
|
$24.89
|
$24.83
|
$24.89
|
1,715
|
|
25/10/2024
|
$25.50
|
$25.48
|
$24.99
|
$25.39
|
0
|
|
24/10/2024
|
$25.50
|
$25.50
|
$25.11
|
$25.08
|
14,107
|
|
23/10/2024
|
$25.11
|
$25.11
|
$25.08
|
$25.08
|
423
|
|
22/10/2024
|
$25.06
|
$25.20
|
$24.98
|
$25.20
|
2,788
|
|
21/10/2024
|
$24.77
|
$24.96
|
$24.80
|
$24.80
|
945
|
|
18/10/2024
|
$24.77
|
$24.77
|
$24.66
|
$24.66
|
50
|
|
17/10/2024
|
$24.71
|
$24.76
|
$24.50
|
$24.61
|
0
|
|
16/10/2024
|
$24.71
|
$24.71
|
$24.66
|
$24.71
|
2,666
|
|
15/10/2024
|
$25.53
|
$25.07
|
$24.51
|
$24.76
|
0
|
|
14/10/2024
|
$25.53
|
$25.53
|
$24.99
|
$25.07
|
0
|
|
11/10/2024
|
$24.95
|
$25.62
|
$25.23
|
$25.52
|
0
|
|
10/10/2024
|
$24.95
|
$25.28
|
$24.93
|
$25.23
|
0
|
|
09/10/2024
|
$24.95
|
$24.95
|
$24.95
|
$24.94
|
1,051
|
|
08/10/2024
|
$25.50
|
$25.50
|
$25.12
|
$25.12
|
54
|
|
07/10/2024
|
$25.77
|
$25.92
|
$25.76
|
$25.80
|
774
|
|
04/10/2024
|
$25.54
|
$25.99
|
$25.58
|
$25.78
|
0
|
|
03/10/2024
|
$25.54
|
$25.58
|
$25.54
|
$25.58
|
202
|
|
02/10/2024
|
$25.01
|
$25.85
|
$25.41
|
$25.54
|
0
|
|
01/10/2024
|
$25.01
|
$25.43
|
$25.01
|
$25.43
|
861
|
|
30/09/2024
|
$25.00
|
$25.28
|
$24.94
|
$25.09
|
0
|
|
27/09/2024
|
$25.00
|
$25.10
|
$24.95
|
$25.10
|
1,055
|
|
26/09/2024
|
$25.00
|
$25.12
|
$24.81
|
$25.04
|
0
|
|
25/09/2024
|
$25.00
|
$25.04
|
$25.00
|
$25.01
|
5,000
|
|
24/09/2024
|
$24.94
|
$24.99
|
$24.94
|
$24.99
|
600
|
|
23/09/2024
|
$24.33
|
$24.68
|
$24.31
|
$24.59
|
0
|
|
20/09/2024
|
$24.33
|
$24.38
|
$24.33
|
$24.38
|
55
|
|
19/09/2024
|
$24.37
|
$24.38
|
$24.37
|
$24.38
|
4,816
|
|
18/09/2024
|
$24.36
|
$24.32
|
$24.10
|
$24.19
|
0
|
|
17/09/2024
|
$24.36
|
$24.36
|
$24.27
|
$24.27
|
1,740
|
|
16/09/2024
|
$24.22
|
$24.22
|
$24.22
|
$24.22
|
1,816
|
|
13/09/2024
|
$23.94
|
$24.05
|
$23.94
|
$23.87
|
54
|
|
12/09/2024
|
$23.62
|
$23.87
|
$23.62
|
$23.26
|
2,337
|
|
11/09/2024
|
$23.36
|
$23.60
|
$22.92
|
$23.03
|
0
|
|
10/09/2024
|
$23.36
|
$23.29
|
$22.94
|
$23.03
|
0
|
|
09/09/2024
|
$23.36
|
$23.27
|
$23.04
|
$23.12
|
0
|
|
06/09/2024
|
$23.36
|
$23.60
|
$23.12
|
$23.21
|
0
|
|
05/09/2024
|
$23.36
|
$23.46
|
$23.36
|
$23.46
|
218
|
|
04/09/2024
|
$23.90
|
$23.57
|
$23.27
|
$23.40
|
0
|
|
03/09/2024
|
$23.90
|
$23.90
|
$23.40
|
$23.40
|
26,480
|
|
02/09/2024
|
$23.90
|
$23.95
|
$23.83
|
$24.03
|
23,742
|
|
30/08/2024
|
$24.10
|
$24.47
|
$23.94
|
$24.03
|
0
|
|
29/08/2024
|
$24.10
|
$24.22
|
$24.10
|
$24.22
|
31,058
|
|
28/08/2024
|
$24.08
|
$24.11
|
$24.08
|
$24.11
|
540
|
|
27/08/2024
|
$24.50
|
$24.50
|
$24.50
|
$24.50
|
5,864
|
|
26/08/2024
|
$24.05
|
$24.05
|
$23.94
|
$23.93
|
1,617
|
|
23/08/2024
|
$24.05
|
$24.05
|
$23.94
|
$23.93
|
1,617
|
|
22/08/2024
|
$24.05
|
$24.05
|
$23.94
|
$23.93
|
1,617
|
|
21/08/2024
|
$24.25
|
$24.25
|
$24.25
|
$24.25
|
182
|
|
20/08/2024
|
$24.10
|
$24.40
|
$24.06
|
$24.20
|
0
|
|
19/08/2024
|
$24.10
|
$24.31
|
$24.10
|
$24.31
|
3,000
|
|
16/08/2024
|
$23.86
|
$23.97
|
$23.86
|
$23.97
|
6,880
|
|
15/08/2024
|
$24.03
|
$24.30
|
$24.03
|
$24.30
|
2,872
|
|
14/08/2024
|
$24.01
|
$24.01
|
$23.89
|
$23.89
|
570
|
|
13/08/2024
|
$23.24
|
$24.03
|
$23.81
|
$23.87
|
0
|
|
12/08/2024
|
$23.24
|
$23.97
|
$23.94
|
$23.94
|
193
|
|
09/08/2024
|
$23.24
|
$23.76
|
$23.53
|
$23.61
|
0
|
|
08/08/2024
|
$23.24
|
$23.50
|
$23.24
|
$23.50
|
7,589
|
|
07/08/2024
|
$23.02
|
$23.31
|
$23.02
|
$23.31
|
10
|
|
06/08/2024
|
$22.90
|
$23.05
|
$22.90
|
$23.05
|
118
|
|
05/08/2024
|
$22.93
|
$23.16
|
$22.90
|
$22.95
|
591
|
|
02/08/2024
|
$23.80
|
$23.86
|
$23.28
|
$23.30
|
0
|
|
01/08/2024
|
$23.80
|
$24.13
|
$23.77
|
$23.81
|
0
|
|
31/07/2024
|
$23.80
|
$23.95
|
$23.80
|
$23.95
|
2,215
|
|
30/07/2024
|
$23.33
|
$23.36
|
$23.33
|
$23.36
|
2,000
|
|
29/07/2024
|
$23.63
|
$23.63
|
$23.35
|
$23.34
|
13,512
|
|
26/07/2024
|
$23.98
|
$23.71
|
$23.42
|
$23.64
|
0
|
|
25/07/2024
|
$23.98
|
$23.71
|
$23.41
|
$23.64
|
0
|
|
24/07/2024
|
$23.98
|
$24.03
|
$23.98
|
$24.01
|
4,307
|
|
23/07/2024
|
$24.02
|
$24.02
|
$23.89
|
$23.89
|
113
|
|
22/07/2024
|
$24.19
|
$24.19
|
$24.04
|
$24.03
|
241
|
|
19/07/2024
|
$24.68
|
$24.68
|
$24.23
|
$24.24
|
0
|
|
18/07/2024
|
$24.68
|
$24.68
|
$24.68
|
$24.68
|
1,065
|
|
17/07/2024
|
$24.87
|
$24.87
|
$24.71
|
$24.71
|
50
|
|
16/07/2024
|
$24.94
|
$24.95
|
$24.94
|
$24.95
|
810
|
|
15/07/2024
|
$25.14
|
$25.14
|
$25.10
|
$25.10
|
750
|
|
12/07/2024
|
$25.25
|
$25.40
|
$25.13
|
$25.31
|
0
|
|
11/07/2024
|
$25.25
|
$25.47
|
$25.19
|
$25.36
|
0
|
|
10/07/2024
|
$25.25
|
$25.29
|
$25.23
|
$25.29
|
1,289
|
|
09/07/2024
|
$25.69
|
$25.56
|
$25.16
|
$25.25
|
0
|
|
08/07/2024
|
$25.69
|
$25.83
|
$25.44
|
$25.57
|
0
|
|
05/07/2024
|
$25.69
|
$25.83
|
$25.64
|
$25.83
|
657
|
|
04/07/2024
|
$25.66
|
$25.66
|
$25.57
|
$25.57
|
1,947
|
|
03/07/2024
|
$25.48
|
$25.66
|
$25.47
|
$25.66
|
300
|
|
02/07/2024
|
$25.50
|
$25.50
|
$25.42
|
$25.42
|
626
|
|
01/07/2024
|
$25.42
|
$25.57
|
$25.22
|
$25.29
|
0
|
|
28/06/2024
|
$25.42
|
$25.67
|
$25.28
|
$25.37
|
0
|
|
27/06/2024
|
$25.42
|
$25.44
|
$25.39
|
$25.39
|
3,180
|
|
26/06/2024
|
$25.37
|
$25.40
|
$25.29
|
$25.29
|
462
|
|
25/06/2024
|
$25.48
|
$25.68
|
$25.36
|
$25.45
|
0
|
|
24/06/2024
|
$25.48
|
$25.58
|
$25.48
|
$25.58
|
89
|
|
21/06/2024
|
$25.65
|
$25.67
|
$25.41
|
$25.48
|
0
|
|
20/06/2024
|
$25.65
|
$25.75
|
$25.65
|
$25.65
|
1,648
|
|
19/06/2024
|
$25.57
|
$25.58
|
$25.55
|
$25.58
|
1,258
|
|
18/06/2024
|
$25.37
|
$25.38
|
$25.25
|
$25.38
|
100
|
|
17/06/2024
|
$25.39
|
$25.29
|
$25.04
|
$25.20
|
0
|
|
14/06/2024
|
$25.39
|
$25.39
|
$25.28
|
$25.28
|
200
|
|
13/06/2024
|
$25.50
|
$25.71
|
$25.31
|
$25.38
|
0
|
|
12/06/2024
|
$25.50
|
$25.71
|
$25.50
|
$25.70
|
277
|
|
11/06/2024
|
$25.31
|
$25.33
|
$25.30
|
$25.33
|
246
|
|
10/06/2024
|
$25.08
|
$25.61
|
$25.18
|
$25.52
|
0
|
|
07/06/2024
|
$25.08
|
$25.73
|
$25.01
|
$25.11
|
0
|
|
06/06/2024
|
$25.08
|
$25.76
|
$25.27
|
$25.65
|
0
|
|
05/06/2024
|
$25.08
|
$25.11
|
$25.08
|
$25.11
|
633
|
|
04/06/2024
|
$25.30
|
$25.30
|
$25.24
|
$25.24
|
28,846
|
|
03/06/2024
|
$25.76
|
$25.76
|
$25.48
|
$25.48
|
200
|
|
31/05/2024
|
$25.70
|
$25.70
|
$25.64
|
$25.64
|
344
|
|
30/05/2024
|
$26.65
|
$26.58
|
$26.02
|
$26.06
|
0
|
|
29/05/2024
|
$26.65
|
$26.65
|
$26.58
|
$26.58
|
1,875
|
|
28/05/2024
|
$26.43
|
$26.71
|
$26.43
|
$26.71
|
7,689
|
|
27/05/2024
|
$26.20
|
$26.20
|
$26.20
|
$26.19
|
521
|