Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$24.37
|
$24.38
|
$24.37
|
$24.38
|
4,816
|
|
18/09/2024
|
$24.36
|
$24.32
|
$24.10
|
$24.19
|
0
|
|
17/09/2024
|
$24.36
|
$24.36
|
$24.27
|
$24.27
|
1,740
|
|
16/09/2024
|
$24.22
|
$24.22
|
$24.22
|
$24.22
|
1,816
|
|
13/09/2024
|
$23.94
|
$24.05
|
$23.94
|
$23.87
|
54
|
|
12/09/2024
|
$23.62
|
$23.87
|
$23.62
|
$23.26
|
2,337
|
|
11/09/2024
|
$23.36
|
$23.60
|
$22.92
|
$23.03
|
0
|
|
10/09/2024
|
$23.36
|
$23.29
|
$22.94
|
$23.03
|
0
|
|
09/09/2024
|
$23.36
|
$23.27
|
$23.04
|
$23.12
|
0
|
|
06/09/2024
|
$23.36
|
$23.60
|
$23.12
|
$23.21
|
0
|
|
05/09/2024
|
$23.36
|
$23.46
|
$23.36
|
$23.46
|
218
|
|
04/09/2024
|
$23.90
|
$23.57
|
$23.27
|
$23.40
|
0
|
|
03/09/2024
|
$23.90
|
$23.90
|
$23.40
|
$23.40
|
26,480
|
|
02/09/2024
|
$23.90
|
$23.95
|
$23.83
|
$24.03
|
23,742
|
|
30/08/2024
|
$24.10
|
$24.47
|
$23.94
|
$24.03
|
0
|
|
29/08/2024
|
$24.10
|
$24.22
|
$24.10
|
$24.22
|
31,058
|
|
28/08/2024
|
$24.08
|
$24.11
|
$24.08
|
$24.11
|
540
|
|
27/08/2024
|
$24.50
|
$24.50
|
$24.50
|
$24.50
|
5,864
|
|
26/08/2024
|
$24.05
|
$24.05
|
$23.94
|
$23.93
|
1,617
|
|
23/08/2024
|
$24.05
|
$24.05
|
$23.94
|
$23.93
|
1,617
|
|
22/08/2024
|
$24.05
|
$24.05
|
$23.94
|
$23.93
|
1,617
|
|
21/08/2024
|
$24.25
|
$24.25
|
$24.25
|
$24.25
|
182
|
|
20/08/2024
|
$24.10
|
$24.40
|
$24.06
|
$24.20
|
0
|
|
19/08/2024
|
$24.10
|
$24.31
|
$24.10
|
$24.31
|
3,000
|
|
16/08/2024
|
$23.86
|
$23.97
|
$23.86
|
$23.97
|
6,880
|
|
15/08/2024
|
$24.03
|
$24.30
|
$24.03
|
$24.30
|
2,872
|
|
14/08/2024
|
$24.01
|
$24.01
|
$23.89
|
$23.89
|
570
|
|
13/08/2024
|
$23.24
|
$24.03
|
$23.81
|
$23.87
|
0
|
|
12/08/2024
|
$23.24
|
$23.97
|
$23.94
|
$23.94
|
193
|
|
09/08/2024
|
$23.24
|
$23.76
|
$23.53
|
$23.61
|
0
|
|
08/08/2024
|
$23.24
|
$23.50
|
$23.24
|
$23.50
|
7,589
|
|
07/08/2024
|
$23.02
|
$23.31
|
$23.02
|
$23.31
|
10
|
|
06/08/2024
|
$22.90
|
$23.05
|
$22.90
|
$23.05
|
118
|
|
05/08/2024
|
$22.93
|
$23.16
|
$22.90
|
$22.95
|
591
|
|
02/08/2024
|
$23.80
|
$23.86
|
$23.28
|
$23.30
|
0
|
|
01/08/2024
|
$23.80
|
$24.13
|
$23.77
|
$23.81
|
0
|
|
31/07/2024
|
$23.80
|
$23.95
|
$23.80
|
$23.95
|
2,215
|
|
30/07/2024
|
$23.33
|
$23.36
|
$23.33
|
$23.36
|
2,000
|
|
29/07/2024
|
$23.63
|
$23.63
|
$23.35
|
$23.34
|
13,512
|
|
26/07/2024
|
$23.98
|
$23.71
|
$23.42
|
$23.64
|
0
|
|
25/07/2024
|
$23.98
|
$23.71
|
$23.41
|
$23.64
|
0
|
|
24/07/2024
|
$23.98
|
$24.03
|
$23.98
|
$24.01
|
4,307
|
|
23/07/2024
|
$24.02
|
$24.02
|
$23.89
|
$23.89
|
113
|
|
22/07/2024
|
$24.19
|
$24.19
|
$24.04
|
$24.03
|
241
|
|
19/07/2024
|
$24.68
|
$24.68
|
$24.23
|
$24.24
|
0
|
|
18/07/2024
|
$24.68
|
$24.68
|
$24.68
|
$24.68
|
1,065
|
|
17/07/2024
|
$24.87
|
$24.87
|
$24.71
|
$24.71
|
50
|
|
16/07/2024
|
$24.94
|
$24.95
|
$24.94
|
$24.95
|
810
|
|
15/07/2024
|
$25.14
|
$25.14
|
$25.10
|
$25.10
|
750
|
|
12/07/2024
|
$25.25
|
$25.40
|
$25.13
|
$25.31
|
0
|
|
11/07/2024
|
$25.25
|
$25.47
|
$25.19
|
$25.36
|
0
|
|
10/07/2024
|
$25.25
|
$25.29
|
$25.23
|
$25.29
|
1,289
|
|
09/07/2024
|
$25.69
|
$25.56
|
$25.16
|
$25.25
|
0
|
|
08/07/2024
|
$25.69
|
$25.83
|
$25.44
|
$25.57
|
0
|
|
05/07/2024
|
$25.69
|
$25.83
|
$25.64
|
$25.83
|
657
|
|
04/07/2024
|
$25.66
|
$25.66
|
$25.57
|
$25.57
|
1,947
|
|
03/07/2024
|
$25.48
|
$25.66
|
$25.47
|
$25.66
|
300
|
|
02/07/2024
|
$25.50
|
$25.50
|
$25.42
|
$25.42
|
626
|
|
01/07/2024
|
$25.42
|
$25.57
|
$25.22
|
$25.29
|
0
|
|
28/06/2024
|
$25.42
|
$25.67
|
$25.28
|
$25.37
|
0
|
|
27/06/2024
|
$25.42
|
$25.44
|
$25.39
|
$25.39
|
3,180
|
|
26/06/2024
|
$25.37
|
$25.40
|
$25.29
|
$25.29
|
462
|
|
25/06/2024
|
$25.48
|
$25.68
|
$25.36
|
$25.45
|
0
|
|
24/06/2024
|
$25.48
|
$25.58
|
$25.48
|
$25.58
|
89
|
|
21/06/2024
|
$25.65
|
$25.67
|
$25.41
|
$25.48
|
0
|
|
20/06/2024
|
$25.65
|
$25.75
|
$25.65
|
$25.65
|
1,648
|
|
19/06/2024
|
$25.57
|
$25.58
|
$25.55
|
$25.58
|
1,258
|
|
18/06/2024
|
$25.37
|
$25.38
|
$25.25
|
$25.38
|
100
|
|
17/06/2024
|
$25.39
|
$25.29
|
$25.04
|
$25.20
|
0
|
|
14/06/2024
|
$25.39
|
$25.39
|
$25.28
|
$25.28
|
200
|
|
13/06/2024
|
$25.50
|
$25.71
|
$25.31
|
$25.38
|
0
|
|
12/06/2024
|
$25.50
|
$25.71
|
$25.50
|
$25.70
|
277
|
|
11/06/2024
|
$25.31
|
$25.33
|
$25.30
|
$25.33
|
246
|
|
10/06/2024
|
$25.08
|
$25.61
|
$25.18
|
$25.52
|
0
|
|
07/06/2024
|
$25.08
|
$25.73
|
$25.01
|
$25.11
|
0
|
|
06/06/2024
|
$25.08
|
$25.76
|
$25.27
|
$25.65
|
0
|
|
05/06/2024
|
$25.08
|
$25.11
|
$25.08
|
$25.11
|
633
|
|
04/06/2024
|
$25.30
|
$25.30
|
$25.24
|
$25.24
|
28,846
|
|
03/06/2024
|
$25.76
|
$25.76
|
$25.48
|
$25.48
|
200
|
|
31/05/2024
|
$25.70
|
$25.70
|
$25.64
|
$25.64
|
344
|
|
30/05/2024
|
$26.65
|
$26.58
|
$26.02
|
$26.06
|
0
|
|
29/05/2024
|
$26.65
|
$26.65
|
$26.58
|
$26.58
|
1,875
|
|
28/05/2024
|
$26.43
|
$26.71
|
$26.43
|
$26.71
|
7,689
|
|
27/05/2024
|
$26.20
|
$26.20
|
$26.20
|
$26.19
|
521
|
|
24/05/2024
|
$26.20
|
$26.20
|
$26.20
|
$26.19
|
521
|
|
23/05/2024
|
$26.42
|
$26.42
|
$26.39
|
$26.39
|
24,000
|
|
22/05/2024
|
$27.03
|
$26.86
|
$26.44
|
$27.09
|
0
|
|
21/05/2024
|
$27.03
|
$27.22
|
$26.79
|
$27.09
|
0
|
|
20/05/2024
|
$27.03
|
$27.03
|
$27.02
|
$27.01
|
200
|
|
17/05/2024
|
$26.21
|
$26.58
|
$26.21
|
$26.58
|
225
|
|
16/05/2024
|
$25.68
|
$26.07
|
$25.78
|
$25.99
|
0
|
|
15/05/2024
|
$25.68
|
$25.80
|
$25.62
|
$25.78
|
344
|
|
14/05/2024
|
$25.45
|
$25.52
|
$25.40
|
$25.50
|
1,059
|
|
13/05/2024
|
$25.35
|
$25.46
|
$25.29
|
$25.37
|
2,977
|
|
10/05/2024
|
$25.46
|
$25.52
|
$25.26
|
$25.26
|
3,031
|
|
09/05/2024
|
$25.06
|
$25.29
|
$25.06
|
$25.28
|
7,471
|
|
08/05/2024
|
$25.06
|
$25.09
|
$24.80
|
$25.05
|
0
|
|
07/05/2024
|
$25.06
|
$25.14
|
$25.04
|
$25.14
|
1,445
|
|
06/05/2024
|
$24.86
|
$24.86
|
$24.82
|
$24.82
|
249
|
|
03/05/2024
|
$24.86
|
$24.86
|
$24.82
|
$24.82
|
249
|
|
02/05/2024
|
$25.05
|
$24.68
|
$24.56
|
$24.68
|
23,843
|
|
01/05/2024
|
$25.05
|
$25.10
|
$24.65
|
$24.74
|
0
|
|
30/04/2024
|
$25.05
|
$25.29
|
$25.10
|
$25.10
|
0
|
|
29/04/2024
|
$25.05
|
$25.31
|
$25.02
|
$25.30
|
0
|
|
26/04/2024
|
$25.05
|
$25.05
|
$25.05
|
$25.05
|
416
|
|
25/04/2024
|
$25.02
|
$25.18
|
$24.90
|
$24.97
|
0
|
|
24/04/2024
|
$25.02
|
$25.02
|
$25.02
|
$25.02
|
320
|
|
23/04/2024
|
$25.21
|
$25.13
|
$24.72
|
$25.03
|
0
|
|
22/04/2024
|
$25.21
|
$25.21
|
$25.15
|
$25.19
|
1,194
|
|
19/04/2024
|
$25.25
|
$25.34
|
$25.20
|
$25.34
|
2,598
|
|
18/04/2024
|
$25.13
|
$25.15
|
$25.13
|
$25.15
|
30,609
|
|
17/04/2024
|
$25.03
|
$25.39
|
$25.03
|
$25.17
|
0
|
|
16/04/2024
|
$25.03
|
$25.08
|
$25.03
|
$25.08
|
178
|
|
15/04/2024
|
$25.20
|
$25.20
|
$25.06
|
$25.07
|
3,161
|
|
12/04/2024
|
$25.08
|
$25.65
|
$24.94
|
$25.44
|
0
|
|
11/04/2024
|
$25.08
|
$25.08
|
$24.94
|
$24.94
|
692
|
|
10/04/2024
|
$25.31
|
$25.31
|
$25.06
|
$25.06
|
6,905
|
|
09/04/2024
|
$25.12
|
$25.12
|
$25.06
|
$25.06
|
691
|
|
08/04/2024
|
$24.87
|
$24.93
|
$24.81
|
$24.93
|
508
|
|
05/04/2024
|
$24.67
|
$24.82
|
$24.66
|
$24.82
|
102,512
|
|
04/04/2024
|
$24.35
|
$24.66
|
$24.64
|
$24.66
|
900
|
|
03/04/2024
|
$24.35
|
$24.58
|
$24.35
|
$24.58
|
442
|
|
02/04/2024
|
$23.92
|
$24.13
|
$23.92
|
$24.13
|
6,589
|
|
01/04/2024
|
$23.28
|
$23.49
|
$23.28
|
$23.49
|
2,771
|
|
29/03/2024
|
$23.28
|
$23.49
|
$23.28
|
$23.49
|
2,771
|
|
28/03/2024
|
$23.28
|
$23.49
|
$23.28
|
$23.49
|
2,771
|
|
27/03/2024
|
$23.17
|
$23.25
|
$23.17
|
$23.25
|
45
|
|
26/03/2024
|
$23.45
|
$23.39
|
$23.37
|
$23.39
|
200
|
|
25/03/2024
|
$23.45
|
$23.59
|
$23.58
|
$23.58
|
255
|
|
22/03/2024
|
$23.45
|
$23.46
|
$23.45
|
$23.46
|
3,806
|
|
21/03/2024
|
$23.74
|
$23.89
|
$23.63
|
$23.63
|
7,375
|
|
20/03/2024
|
$23.59
|
$23.59
|
$23.56
|
$23.56
|
1,076
|
|
19/03/2024
|
$23.72
|
$23.76
|
$23.67
|
$23.72
|
1,587
|