Amundi Index Solutions BBG EW Commodity Exagri ETF - ACC
(COMU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$26.03
|
$26.03
|
$25.64
|
$25.64
|
732
|
|
02/04/2025
|
$26.49
|
$26.65
|
$26.40
|
$26.55
|
0
|
|
01/04/2025
|
$26.49
|
$26.64
|
$26.62
|
$26.62
|
39
|
|
31/03/2025
|
$26.49
|
$26.71
|
$26.62
|
$26.71
|
1,495
|
|
28/03/2025
|
$26.49
|
$26.49
|
$26.47
|
$26.47
|
62
|
|
27/03/2025
|
$26.43
|
$26.52
|
$26.32
|
$26.52
|
1,136
|
|
26/03/2025
|
$26.43
|
$26.51
|
$26.42
|
$26.51
|
359
|
|
25/03/2025
|
$26.37
|
$26.63
|
$26.37
|
$26.44
|
0
|
|
24/03/2025
|
$26.37
|
$26.42
|
$26.37
|
$26.39
|
36,000
|
|
21/03/2025
|
$26.57
|
$26.49
|
$26.26
|
$26.38
|
0
|
|
20/03/2025
|
$26.57
|
$26.73
|
$26.40
|
$26.49
|
0
|
|
19/03/2025
|
$26.57
|
$26.59
|
$26.57
|
$26.59
|
1,396
|
|
18/03/2025
|
$26.56
|
$26.59
|
$26.56
|
$26.57
|
2,780
|
|
17/03/2025
|
$26.29
|
$26.65
|
$26.54
|
$26.54
|
1,450
|
|
14/03/2025
|
$26.29
|
$26.64
|
$26.34
|
$26.41
|
0
|
|
13/03/2025
|
$26.29
|
$26.50
|
$26.29
|
$26.50
|
453
|
|
12/03/2025
|
$26.29
|
$26.62
|
$26.35
|
$26.45
|
0
|
|
11/03/2025
|
$26.29
|
$26.51
|
$26.29
|
$26.48
|
6,421
|
|
10/03/2025
|
$26.54
|
$26.54
|
$26.33
|
$26.33
|
3,491
|
|
07/03/2025
|
$26.23
|
$26.29
|
$26.11
|
$26.27
|
7,400
|
|
06/03/2025
|
$26.27
|
$26.33
|
$26.27
|
$26.33
|
272
|
|
05/03/2025
|
$26.00
|
$26.25
|
$25.94
|
$26.05
|
0
|
|
04/03/2025
|
$26.00
|
$26.15
|
$25.82
|
$26.15
|
100
|
|
03/03/2025
|
$26.00
|
$26.06
|
$25.52
|
$25.95
|
0
|
|
28/02/2025
|
$26.00
|
$25.94
|
$25.48
|
$25.52
|
0
|
|
27/02/2025
|
$26.00
|
$26.00
|
$25.94
|
$25.94
|
3,133
|
|
26/02/2025
|
$25.84
|
$25.87
|
$25.84
|
$25.87
|
68
|
|
25/02/2025
|
$26.09
|
$26.09
|
$25.82
|
$25.82
|
700
|
|
24/02/2025
|
$26.25
|
$26.27
|
$26.06
|
$26.14
|
0
|
|
21/02/2025
|
$26.25
|
$26.61
|
$26.59
|
$26.58
|
375
|
|
20/02/2025
|
$26.25
|
$26.80
|
$26.53
|
$26.69
|
0
|
|
19/02/2025
|
$26.25
|
$26.71
|
$26.24
|
$26.53
|
0
|
|
18/02/2025
|
$26.25
|
$26.24
|
$26.00
|
$26.24
|
200
|
|
17/02/2025
|
$26.25
|
$26.03
|
$25.83
|
$25.91
|
0
|
|
14/02/2025
|
$26.25
|
$26.26
|
$26.03
|
$26.02
|
23,986
|
|
13/02/2025
|
$25.39
|
$26.16
|
$25.89
|
$26.04
|
0
|
|
12/02/2025
|
$25.39
|
$26.09
|
$25.87
|
$26.00
|
0
|
|
11/02/2025
|
$25.39
|
$26.04
|
$25.93
|
$26.04
|
250
|
|
10/02/2025
|
$25.39
|
$26.02
|
$25.77
|
$25.94
|
0
|
|
07/02/2025
|
$25.39
|
$25.76
|
$25.69
|
$25.69
|
200
|
|
06/02/2025
|
$25.39
|
$25.79
|
$25.41
|
$25.49
|
0
|
|
05/02/2025
|
$25.39
|
$25.61
|
$25.38
|
$25.49
|
0
|
|
04/02/2025
|
$25.39
|
$25.70
|
$25.24
|
$25.56
|
0
|
|
03/02/2025
|
$25.39
|
$25.56
|
$25.38
|
$25.56
|
6,247
|
|
31/01/2025
|
$25.44
|
$25.40
|
$25.17
|
$25.27
|
0
|
|
30/01/2025
|
$25.44
|
$25.49
|
$25.16
|
$25.41
|
0
|
|
29/01/2025
|
$25.44
|
$25.30
|
$24.93
|
$25.20
|
0
|
|
28/01/2025
|
$25.44
|
$25.12
|
$24.99
|
$24.99
|
100,000
|
|
27/01/2025
|
$25.44
|
$25.44
|
$25.22
|
$25.22
|
410
|
|
24/01/2025
|
$25.72
|
$25.74
|
$25.63
|
$25.63
|
2,600
|
|
23/01/2025
|
$26.09
|
$25.80
|
$25.48
|
$25.57
|
0
|
|
22/01/2025
|
$26.09
|
$25.82
|
$25.64
|
$25.72
|
0
|
|
21/01/2025
|
$26.09
|
$25.86
|
$25.72
|
$25.85
|
1,500
|
|
20/01/2025
|
$26.09
|
$25.99
|
$25.91
|
$25.91
|
438
|
|
17/01/2025
|
$26.09
|
$26.09
|
$26.08
|
$26.08
|
648
|
|
16/01/2025
|
$25.58
|
$26.17
|
$25.91
|
$25.91
|
0
|
|
15/01/2025
|
$25.58
|
$25.98
|
$25.52
|
$25.91
|
0
|
|
14/01/2025
|
$25.58
|
$25.58
|
$25.52
|
$25.67
|
334
|
|
13/01/2025
|
$25.85
|
$25.91
|
$25.67
|
$25.67
|
618
|
|
10/01/2025
|
$24.91
|
$25.83
|
$25.28
|
$25.53
|
0
|
|
09/01/2025
|
$24.91
|
$25.14
|
$24.91
|
$25.14
|
1,599
|
|
08/01/2025
|
$24.91
|
$24.86
|
$24.83
|
$24.83
|
60
|
|
07/01/2025
|
$24.91
|
$24.91
|
$24.91
|
$24.91
|
676
|
|
06/01/2025
|
$24.61
|
$24.90
|
$24.61
|
$24.80
|
6,327
|
|
03/01/2025
|
$24.82
|
$24.55
|
$24.54
|
$24.54
|
400
|
|
02/01/2025
|
$24.82
|
$24.82
|
$24.78
|
$24.78
|
28
|
|
01/01/2025
|
$24.14
|
$24.79
|
$24.50
|
$24.67
|
0
|
|
31/12/2024
|
$24.14
|
$24.79
|
$24.50
|
$24.67
|
0
|
|
30/12/2024
|
$24.14
|
$25.09
|
$24.41
|
$24.78
|
0
|
|
27/12/2024
|
$24.14
|
$24.75
|
$24.22
|
$24.41
|
0
|
|
26/12/2024
|
$24.14
|
$24.58
|
$24.18
|
$24.48
|
0
|
|
25/12/2024
|
$24.14
|
$24.58
|
$24.18
|
$24.48
|
0
|
|
24/12/2024
|
$24.14
|
$24.58
|
$24.18
|
$24.48
|
0
|
|
23/12/2024
|
$24.14
|
$24.50
|
$24.07
|
$24.18
|
0
|
|
20/12/2024
|
$24.14
|
$24.26
|
$23.99
|
$24.18
|
0
|
|
19/12/2024
|
$24.14
|
$24.28
|
$23.90
|
$23.96
|
0
|
|
18/12/2024
|
$24.14
|
$24.38
|
$24.18
|
$24.31
|
0
|
|
17/12/2024
|
$24.14
|
$24.14
|
$24.06
|
$24.06
|
382
|
|
16/12/2024
|
$24.45
|
$24.49
|
$24.27
|
$24.32
|
0
|
|
13/12/2024
|
$24.45
|
$24.75
|
$24.40
|
$24.46
|
0
|
|
12/12/2024
|
$24.45
|
$24.81
|
$24.54
|
$24.53
|
65
|
|
11/12/2024
|
$24.45
|
$24.71
|
$24.41
|
$24.71
|
355
|
|
10/12/2024
|
$24.45
|
$24.47
|
$24.25
|
$24.39
|
0
|
|
09/12/2024
|
$24.45
|
$24.47
|
$24.45
|
$24.47
|
1,500
|
|
06/12/2024
|
$24.11
|
$24.12
|
$24.11
|
$24.12
|
1,500
|
|
05/12/2024
|
$24.37
|
$24.37
|
$24.33
|
$24.33
|
14
|
|
04/12/2024
|
$24.35
|
$24.41
|
$24.35
|
$24.41
|
1,650
|
|
03/12/2024
|
$24.62
|
$24.50
|
$24.20
|
$24.41
|
0
|
|
02/12/2024
|
$24.62
|
$24.44
|
$24.10
|
$24.19
|
0
|
|
29/11/2024
|
$24.62
|
$24.56
|
$24.30
|
$24.44
|
0
|
|
28/11/2024
|
$24.62
|
$24.34
|
$24.09
|
$24.30
|
0
|
|
27/11/2024
|
$24.62
|
$24.56
|
$24.22
|
$24.29
|
0
|
|
26/11/2024
|
$24.62
|
$24.62
|
$24.51
|
$24.50
|
266
|
|
25/11/2024
|
$24.73
|
$25.04
|
$24.50
|
$24.57
|
0
|
|
22/11/2024
|
$24.73
|
$24.73
|
$24.58
|
$24.73
|
3,411
|
|
21/11/2024
|
$24.31
|
$24.84
|
$24.57
|
$24.73
|
0
|
|
20/11/2024
|
$24.31
|
$24.66
|
$24.45
|
$24.57
|
0
|
|
19/11/2024
|
$24.31
|
$24.41
|
$24.31
|
$24.41
|
3,097
|
|
18/11/2024
|
$24.46
|
$24.31
|
$23.88
|
$24.22
|
0
|
|
15/11/2024
|
$24.46
|
$24.09
|
$23.63
|
$23.82
|
0
|
|
14/11/2024
|
$24.46
|
$24.06
|
$23.69
|
$23.82
|
0
|
|
13/11/2024
|
$24.46
|
$23.98
|
$23.87
|
$23.98
|
1,678
|
|
12/11/2024
|
$24.46
|
$24.16
|
$23.91
|
$24.05
|
0
|
|
11/11/2024
|
$24.46
|
$24.47
|
$24.15
|
$24.15
|
25,449
|
|
08/11/2024
|
$24.61
|
$24.61
|
$24.38
|
$24.38
|
57,865
|
|
07/11/2024
|
$24.61
|
$24.76
|
$24.59
|
$24.76
|
30,939
|
|
06/11/2024
|
$24.71
|
$24.71
|
$24.25
|
$24.52
|
4,484
|
|
05/11/2024
|
$24.89
|
$24.99
|
$24.89
|
$24.99
|
1,305
|
|
04/11/2024
|
$24.84
|
$24.87
|
$24.60
|
$24.78
|
0
|
|
01/11/2024
|
$24.84
|
$24.91
|
$24.53
|
$24.60
|
0
|
|
31/10/2024
|
$24.84
|
$25.00
|
$24.49
|
$24.56
|
0
|
|
30/10/2024
|
$24.84
|
$25.12
|
$24.75
|
$24.86
|
0
|
|
29/10/2024
|
$24.84
|
$25.09
|
$24.91
|
$24.91
|
19,812
|
|
28/10/2024
|
$24.84
|
$24.89
|
$24.83
|
$24.89
|
1,715
|
|
25/10/2024
|
$25.50
|
$25.48
|
$24.99
|
$25.39
|
0
|
|
24/10/2024
|
$25.50
|
$25.50
|
$25.11
|
$25.08
|
14,107
|
|
23/10/2024
|
$25.11
|
$25.11
|
$25.08
|
$25.08
|
423
|
|
22/10/2024
|
$25.06
|
$25.20
|
$24.98
|
$25.20
|
2,788
|
|
21/10/2024
|
$24.77
|
$24.96
|
$24.80
|
$24.80
|
945
|
|
18/10/2024
|
$24.77
|
$24.77
|
$24.66
|
$24.66
|
50
|
|
17/10/2024
|
$24.71
|
$24.76
|
$24.50
|
$24.61
|
0
|
|
16/10/2024
|
$24.71
|
$24.71
|
$24.66
|
$24.71
|
2,666
|
|
15/10/2024
|
$25.53
|
$25.07
|
$24.51
|
$24.76
|
0
|
|
14/10/2024
|
$25.53
|
$25.53
|
$24.99
|
$25.07
|
0
|
|
11/10/2024
|
$24.95
|
$25.62
|
$25.23
|
$25.52
|
0
|
|
10/10/2024
|
$24.95
|
$25.28
|
$24.93
|
$25.23
|
0
|
|
09/10/2024
|
$24.95
|
$24.95
|
$24.95
|
$24.94
|
1,051
|
|
08/10/2024
|
$25.50
|
$25.50
|
$25.12
|
$25.12
|
54
|
|
07/10/2024
|
$25.77
|
$25.92
|
$25.76
|
$25.80
|
774
|
|
04/10/2024
|
$25.54
|
$25.99
|
$25.58
|
$25.78
|
0
|