Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 09:11:05 | $24.33 | 75 | $1,824.75 | AT | Sell |
10/04/2025 | 08:31:04 | $24.36 | 1,332 | $32,447.52 | AT | Sell |
10/04/2025 | 08:30:01 | $24.39 | 113 | $2,756.07 | AT | Sell |
10/04/2025 | 08:30:01 | $24.39 | 1,332 | $32,487.48 | AT | Sell |
10/04/2025 | 08:26:02 | $24.42 | 1,332 | $32,527.44 | AT | Sell |
10/04/2025 | 08:18:00 | $24.42 | 1,332 | $32,527.44 | AT | Sell |
10/04/2025 | 08:13:04 | $24.44 | 1,332 | $32,554.08 | AT | Sell |
10/04/2025 | 08:12:00 | $24.47 | 1,332 | $32,594.04 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 8 |
Volume | 0 | 8,180 |
Value | $0 | $199,725 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |